Answear.Com SA (ANRP)

ANRP
🏛️ Pologne →
30.05
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31.00 31.00 31.00 31.00 0.2K
09:05 31.00 31.00 31.00 31.00 0.4K
09:15 31.00 31.00 31.00 31.00 0.6K
09:25 31.00 31.00 31.00 31.00 0.5K
09:35 31.00 31.00 31.00 31.00 0.0K
09:50 31.10 31.10 31.10 31.10 1.5K
10:20 31.20 31.20 31.20 31.20 0.1K
10:40 31.00 31.00 31.00 31.00 4.0K
10:50 31.00 31.00 31.00 31.00 4.0K
11:00 31.00 31.00 31.00 31.00 0.0K
11:05 31.00 31.00 31.00 31.00 0.3K
11:10 31.00 31.00 31.00 31.00 0.2K
11:30 31.20 31.20 31.20 31.20 0.3K
11:35 31.00 31.00 31.00 31.00 0.2K
11:45 31.20 31.25 31.20 31.25 1.8K
11:55 31.25 31.25 31.25 31.25 0.1K
12:00 31.25 31.25 31.25 31.25 0.0K
12:25 31.25 31.25 31.25 31.25 0.0K
12:35 31.20 31.25 31.20 31.25 0.2K
12:40 31.25 31.25 31.25 31.25 0.4K
12:50 31.20 31.30 31.20 31.30 0.7K
13:00 31.30 31.30 31.30 31.30 0.0K
13:20 31.30 31.30 31.30 31.30 0.1K
14:15 31.35 31.35 31.35 31.35 0.1K
14:25 31.05 31.05 31.05 31.05 0.2K
14:30 31.35 31.35 31.35 31.35 0.0K
15:10 31.10 31.35 31.10 31.35 0.2K
15:25 31.20 31.20 31.20 31.20 0.1K
15:35 31.35 31.35 31.35 31.35 0.0K
15:45 31.10 31.10 31.10 31.10 0.0K
16:05 31.20 31.20 31.20 31.20 0.0K
16:35 31.10 31.10 31.10 31.10 0.1K
16:45 31.20 31.35 31.20 31.35 0.0K
17:00 31.30 31.30 31.30 31.30 0.0K
17:05 31.30 31.30 31.30 31.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 30.60 30.60 29.90 30.05 0.0M
2025-09-30 30.55 30.80 30.40 30.60 0.0M
2025-09-29 31.20 31.20 30.50 30.55 0.0M
2025-09-26 31.20 31.25 30.60 31.10 0.1M
2025-09-25 31.00 31.35 31.00 31.30 0.0M
2025-09-24 31.20 31.25 30.70 31.10 0.0M
2025-09-23 31.30 31.40 31.00 31.25 0.0M
2025-09-22 31.45 31.45 30.55 31.30 0.0M
2025-09-19 31.50 31.80 31.00 31.20 0.1M
2025-09-18 29.20 29.80 28.80 29.00 0.0M
2025-09-17 29.50 29.65 29.05 29.20 0.0M
2025-09-16 29.80 29.90 29.10 29.50 0.0M
2025-09-15 28.90 29.95 28.70 29.80 0.0M
2025-09-12 28.75 29.00 28.50 28.80 0.0M
2025-09-11 28.55 28.95 28.55 28.75 0.0M
2025-09-10 29.30 29.30 28.50 28.55 0.0M
2025-09-09 29.70 29.70 28.70 29.60 0.0M
2025-09-08 29.75 29.85 29.40 29.75 0.0M
2025-09-05 29.70 29.90 29.30 29.70 0.0M
2025-09-04 28.65 29.80 28.50 29.70 0.0M
2025-09-03 28.75 28.90 28.35 28.65 0.0M
2025-09-02 28.70 29.05 28.00 28.65 0.0M
2025-09-01 28.80 29.00 27.95 28.50 0.0M
2025-08-29 29.05 29.45 28.30 28.50 0.0M
2025-08-28 29.75 29.75 28.75 28.80 0.0M
2025-08-27 30.20 30.30 29.05 29.50 0.0M
2025-08-26 29.50 30.50 29.45 30.30 0.0M
2025-08-25 28.45 29.50 28.40 29.50 0.0M
2025-08-22 29.10 29.10 28.75 28.75 0.1M
2025-08-21 29.00 29.20 28.75 29.00 0.0M
2025-08-20 28.50 29.20 28.30 29.00 0.0M
2025-08-19 26.75 29.10 26.70 28.80 0.0M
2025-08-18 26.90 27.00 26.65 26.75 0.0M
2025-08-14 26.85 27.00 26.40 26.90 0.0M
2025-08-13 27.15 27.15 26.50 26.80 0.0M
2025-08-12 27.55 27.80 26.20 27.15 0.1M
2025-08-11 27.75 28.00 27.30 27.30 0.0M
2025-08-08 28.10 28.35 27.45 27.70 0.0M
2025-08-07 27.95 28.45 27.95 28.15 0.0M
2025-08-06 27.70 28.20 27.45 28.00 0.0M
2025-08-05 27.80 27.85 27.35 27.50 0.0M
2025-08-04 27.50 27.95 27.50 27.70 0.0M
2025-08-01 28.20 28.30 27.30 27.80 0.0M
2025-07-31 28.05 28.60 28.00 28.30 0.0M
2025-07-30 28.20 28.35 27.95 28.00 0.0M
2025-07-29 28.55 28.70 28.15 28.20 0.0M
2025-07-28 29.35 29.40 28.55 28.55 0.0M
2025-07-25 29.20 29.35 28.30 28.70 0.0M
2025-07-24 29.20 29.60 29.00 29.20 0.0M
2025-07-23 29.50 29.65 29.05 29.10 0.0M
2025-07-22 29.65 29.65 29.00 29.30 0.0M
2025-07-21 29.70 29.70 29.20 29.65 0.0M
2025-07-18 29.80 29.80 29.35 29.80 0.0M
2025-07-17 29.00 29.80 28.80 29.80 0.0M
2025-07-16 29.50 29.70 28.80 29.20 0.0M
2025-07-15 30.20 30.50 29.15 29.15 0.0M
2025-07-14 29.80 29.80 29.45 29.80 0.0M
2025-07-11 30.00 30.00 29.40 29.80 0.0M
2025-07-10 29.75 30.50 29.45 30.20 0.0M
2025-07-09 29.00 29.60 29.00 29.30 0.0M
2025-07-08 28.20 28.95 27.85 28.80 0.1M
2025-07-07 27.80 27.95 27.20 27.75 0.0M
2025-07-04 28.50 28.70 27.80 27.80 0.0M
2025-07-03 27.85 28.40 27.85 27.85 0.0M
2025-07-02 28.00 28.10 27.80 28.00 0.0M
2025-07-01 28.65 28.80 27.80 27.85 0.0M
2025-06-30 29.15 29.40 28.30 28.65 0.0M
2025-06-27 28.40 29.35 28.40 29.00 0.0M
2025-06-26 27.80 28.75 27.60 28.35 0.0M
2025-06-25 27.40 28.20 27.40 27.65 0.0M
2025-06-24 26.40 27.75 26.30 27.40 0.0M
2025-06-23 26.55 26.60 26.10 26.15 0.0M
2025-06-20 26.65 26.85 26.50 26.55 0.0M
2025-06-18 27.00 27.00 26.30 26.65 0.0M
2025-06-17 27.10 27.10 26.60 26.80 0.0M
2025-06-16 27.50 27.55 26.80 27.05 0.0M
2025-06-13 27.65 28.30 27.05 27.15 0.1M
2025-06-12 28.25 28.60 27.70 27.70 0.1M
2025-06-11 27.90 28.70 27.00 28.35 0.2M
2025-06-10 29.40 30.00 29.40 29.50 0.0M
2025-06-09 30.20 30.20 29.30 29.50 0.0M
2025-06-06 30.60 30.60 29.40 30.20 0.0M
2025-06-05 30.70 31.00 29.90 30.00 0.0M
2025-06-04 29.80 30.00 29.50 30.00 0.0M
2025-06-03 29.70 30.00 29.60 29.80 0.0M
2025-06-02 29.45 29.80 29.20 29.50 0.0M
2025-05-30 29.90 30.10 29.30 30.00 0.0M
2025-05-29 30.00 30.45 29.75 29.90 0.0M
2025-05-28 30.10 30.25 29.65 30.00 0.0M
2025-05-27 30.00 30.55 29.00 29.80 0.0M
2025-05-26 29.95 30.75 29.70 30.00 0.0M
2025-05-23 30.00 30.20 29.55 29.85 0.0M
2025-05-22 31.00 31.05 30.00 30.00 0.0M
2025-05-21 31.80 31.90 30.90 31.05 0.1M
2025-05-20 30.30 31.00 29.80 30.90 0.0M
2025-05-19 30.80 31.00 29.80 30.00 0.0M
2025-05-16 31.05 31.30 30.50 30.70 0.0M
2025-05-15 31.15 31.60 31.00 31.20 0.0M
2025-05-14 31.70 31.70 30.85 31.15 0.0M
2025-05-13 31.30 32.00 31.30 31.70 0.0M
2025-05-12 31.35 31.95 30.70 31.30 0.0M
2025-05-09 30.65 31.30 30.40 31.30 0.0M
2025-05-08 30.80 30.80 30.60 30.65 0.0M
2025-05-07 29.25 31.00 29.10 30.75 0.0M
2025-05-06 29.05 29.20 29.00 29.20 0.0M
2025-05-05 28.90 29.00 28.80 29.00 0.0M
2025-05-02 28.60 28.95 28.60 28.90 0.0M
2025-04-30 28.80 28.95 28.50 28.75 0.0M
2025-04-29 28.50 28.95 28.35 28.70 0.0M
2025-04-28 28.65 28.65 28.20 28.50 0.0M
2025-04-25 29.10 29.30 28.30 28.30 0.0M
2025-04-24 28.00 28.95 28.00 28.90 0.0M
2025-04-23 28.00 28.10 27.85 28.00 0.0M
2025-04-22 27.95 28.00 27.65 27.85 0.0M
2025-04-17 28.00 28.00 27.70 28.00 0.0M
2025-04-16 27.70 28.00 27.60 27.95 0.0M
2025-04-15 27.95 28.00 27.55 27.70 0.0M
2025-04-14 28.00 28.15 27.50 28.00 0.0M
2025-04-11 26.80 28.05 26.80 27.75 0.0M
2025-04-10 27.60 27.60 26.05 26.80 0.0M
2025-04-09 23.65 23.65 22.50 23.40 0.0M
2025-04-08 23.10 23.70 23.10 23.65 0.0M
2025-04-07 23.00 23.95 22.00 23.50 0.0M
2025-04-04 24.00 24.90 22.90 23.70 0.0M
2025-04-03 23.70 24.05 22.30 22.90 0.0M
2025-04-02 23.90 24.60 23.60 23.70 0.0M
2025-04-01 23.90 24.20 23.60 23.90 0.0M
2025-03-31 24.70 24.70 23.70 23.80 0.0M
2025-03-28 25.55 25.70 24.45 24.90 0.0M
2025-03-27 25.50 25.75 25.35 25.35 0.0M
2025-03-26 25.35 25.55 25.30 25.40 0.0M
2025-03-25 25.25 25.55 25.10 25.30 0.0M
2025-03-24 25.00 25.40 25.00 25.15 0.0M
2025-03-21 25.30 25.40 25.00 25.00 0.0M
2025-03-20 25.50 25.65 25.30 25.30 0.0M
2025-03-19 25.40 25.50 25.30 25.50 0.0M
2025-03-18 25.50 26.40 25.40 25.40 0.0M
2025-03-17 25.75 25.95 25.45 25.50 0.0M
2025-03-14 25.85 26.05 25.30 25.75 0.0M
2025-03-13 24.75 25.90 24.55 25.90 0.0M
2025-03-12 24.55 24.95 24.50 24.90 0.0M
2025-03-11 24.10 24.45 24.10 24.40 0.0M
2025-03-10 24.15 24.40 24.00 24.10 0.0M
2025-03-07 24.30 24.30 24.20 24.20 0.0M
2025-03-06 24.90 24.90 23.75 24.30 0.0M
2025-03-05 24.80 25.25 24.55 24.95 0.0M
2025-03-04 26.00 26.00 24.20 24.80 0.0M
2025-03-03 26.30 26.40 25.80 25.90 0.0M
2025-02-28 26.05 26.70 26.05 26.50 0.0M
2025-02-27 26.80 26.90 26.15 26.75 0.0M
2025-02-26 27.60 27.60 27.00 27.25 0.0M
2025-02-25 27.60 27.60 27.30 27.45 0.0M
2025-02-24 27.60 27.80 27.00 27.60 0.0M
2025-02-21 27.80 28.00 27.60 28.00 0.0M
2025-02-20 28.35 28.35 27.80 27.80 0.0M
2025-02-19 27.80 28.55 27.80 28.15 0.0M
2025-02-18 28.25 28.60 27.45 28.55 0.0M
2025-02-17 28.05 28.95 27.75 28.25 0.0M
2025-02-14 28.40 28.50 27.60 28.05 0.0M
2025-02-13 26.60 28.35 26.60 28.35 0.0M
2025-02-12 26.00 26.70 26.00 26.50 0.1M
2025-02-11 26.35 27.00 25.95 25.95 0.0M
2025-02-10 26.40 26.50 25.80 26.35 0.0M
2025-02-07 26.75 27.00 26.05 26.40 0.0M
2025-02-06 25.75 26.85 25.50 26.45 0.0M
2025-02-05 26.00 26.25 25.40 25.80 0.0M
2025-02-04 26.25 26.95 26.00 26.00 0.0M
2025-02-03 27.15 27.20 25.90 26.35 0.0M
2025-01-31 27.90 28.15 26.90 27.00 0.0M
2025-01-30 27.20 28.20 27.00 27.80 0.0M
2025-01-29 27.50 27.95 27.20 27.20 0.0M
2025-01-28 27.25 28.00 27.25 27.50 0.0M
2025-01-27 27.65 27.70 27.00 27.20 0.0M
2025-01-24 27.80 28.00 27.50 27.65 0.0M
2025-01-23 28.00 28.45 27.60 27.80 0.0M
2025-01-22 28.35 28.35 27.95 28.10 0.0M
2025-01-21 28.15 28.50 28.10 28.35 0.0M
2025-01-20 29.00 29.15 27.10 28.50 0.0M
2025-01-17 28.70 29.25 28.70 29.00 0.0M
2025-01-16 28.05 29.00 28.05 28.95 0.0M
2025-01-15 28.25 28.30 27.80 27.80 0.0M
2025-01-14 27.75 28.20 27.70 28.10 0.0M
2025-01-13 28.30 28.55 27.60 27.65 0.0M
2025-01-10 28.35 28.50 27.60 28.30 0.0M
2025-01-09 28.80 28.85 28.20 28.50 0.0M
2025-01-08 28.80 28.80 28.15 28.15 0.0M
2025-01-07 28.60 28.70 27.80 28.15 0.0M
2025-01-03 28.10 28.90 27.70 28.90 0.0M
2025-01-02 27.50 28.55 27.50 27.85 0.0M