228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 165.00 | 165.00 | 161.01 | 162.36 | 208.9K |
| 09:35 | 162.59 | 162.69 | 161.90 | 162.21 | 171.4K |
| 09:40 | 161.70 | 162.30 | 160.00 | 162.30 | 140.8K |
| 09:45 | 162.21 | 163.97 | 162.10 | 162.10 | 103.8K |
| 09:50 | 162.10 | 163.45 | 161.60 | 163.40 | 76.4K |
| 09:55 | 163.60 | 164.27 | 163.17 | 163.83 | 86.0K |
| 10:00 | 164.13 | 164.80 | 164.00 | 164.65 | 82.4K |
| 10:05 | 164.35 | 165.89 | 163.86 | 164.70 | 140.2K |
| 10:10 | 164.76 | 165.37 | 163.50 | 163.74 | 71.7K |
| 10:15 | 163.78 | 164.95 | 163.77 | 164.06 | 46.2K |
| 10:20 | 164.06 | 164.48 | 163.20 | 163.44 | 58.8K |
| 10:25 | 163.45 | 164.02 | 163.12 | 163.60 | 47.5K |
| 10:30 | 163.18 | 163.84 | 162.61 | 162.92 | 57.4K |
| 10:35 | 162.60 | 162.87 | 162.00 | 162.68 | 68.2K |
| 10:40 | 162.71 | 163.20 | 162.34 | 162.72 | 33.4K |
| 10:45 | 163.03 | 163.20 | 162.47 | 162.51 | 28.8K |
| 10:50 | 162.60 | 164.53 | 162.60 | 164.53 | 40.3K |
| 10:55 | 164.69 | 164.69 | 162.93 | 163.69 | 39.5K |
| 11:00 | 163.38 | 163.38 | 162.14 | 162.24 | 56.8K |
| 11:05 | 162.20 | 162.20 | 160.38 | 161.19 | 79.3K |
| 11:10 | 161.10 | 161.10 | 160.00 | 160.32 | 85.4K |
| 11:15 | 160.32 | 161.20 | 160.23 | 161.00 | 24.6K |
| 11:20 | 161.00 | 161.20 | 160.75 | 161.02 | 25.6K |
| 11:25 | 161.20 | 162.00 | 160.70 | 161.01 | 21.0K |
| 13:00 | 161.08 | 164.00 | 160.21 | 163.47 | 94.0K |
| 13:05 | 164.07 | 165.15 | 163.59 | 164.98 | 102.4K |
| 13:10 | 164.78 | 165.00 | 162.83 | 163.24 | 53.5K |
| 13:15 | 163.39 | 164.47 | 163.00 | 163.20 | 44.4K |
| 13:20 | 163.01 | 164.40 | 163.01 | 163.42 | 35.8K |
| 13:25 | 163.42 | 163.90 | 162.06 | 162.87 | 40.8K |
| 13:30 | 162.87 | 162.87 | 162.06 | 162.14 | 26.3K |
| 13:35 | 162.15 | 163.19 | 162.02 | 162.91 | 15.7K |
| 13:40 | 162.90 | 163.57 | 162.47 | 163.57 | 19.8K |
| 13:45 | 163.38 | 164.31 | 163.27 | 164.08 | 54.1K |
| 13:50 | 164.02 | 164.26 | 163.25 | 163.52 | 26.3K |
| 13:55 | 163.52 | 164.39 | 163.52 | 163.94 | 27.9K |
| 14:00 | 163.94 | 164.49 | 163.51 | 164.47 | 45.4K |
| 14:05 | 164.46 | 164.47 | 164.00 | 164.14 | 25.4K |
| 14:10 | 164.42 | 164.43 | 163.20 | 163.60 | 36.9K |
| 14:15 | 163.60 | 164.00 | 163.00 | 163.00 | 36.3K |
| 14:20 | 163.00 | 163.29 | 162.59 | 162.62 | 29.9K |
| 14:25 | 162.75 | 162.75 | 161.50 | 161.93 | 48.2K |
| 14:30 | 161.60 | 162.32 | 161.22 | 161.63 | 33.1K |
| 14:35 | 161.62 | 161.62 | 160.77 | 161.54 | 32.3K |
| 14:40 | 161.01 | 161.23 | 159.36 | 159.40 | 110.2K |
| 14:45 | 159.37 | 160.79 | 159.37 | 160.29 | 91.9K |
| 14:50 | 159.82 | 160.30 | 159.67 | 159.97 | 69.7K |
| 14:55 | 159.97 | 160.00 | 159.90 | 159.91 | 35.8K |