228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.88 | 150.88 | 146.00 | 147.30 | 481.6K |
| 09:35 | 147.36 | 147.36 | 145.11 | 145.87 | 261.1K |
| 09:40 | 145.88 | 148.10 | 145.66 | 147.80 | 132.3K |
| 09:45 | 147.76 | 152.00 | 147.76 | 151.19 | 225.6K |
| 09:50 | 151.01 | 151.50 | 150.00 | 151.09 | 156.3K |
| 09:55 | 151.02 | 151.11 | 149.05 | 150.71 | 60.6K |
| 10:00 | 150.71 | 151.50 | 150.26 | 150.97 | 125.7K |
| 10:05 | 150.90 | 151.51 | 150.52 | 150.91 | 116.6K |
| 10:10 | 151.03 | 151.88 | 151.03 | 151.37 | 100.5K |
| 10:15 | 151.28 | 151.55 | 150.48 | 150.80 | 95.2K |
| 10:20 | 150.87 | 151.59 | 150.87 | 151.46 | 107.4K |
| 10:25 | 151.40 | 151.48 | 150.26 | 150.26 | 67.5K |
| 10:30 | 150.55 | 152.97 | 150.55 | 152.97 | 113.2K |
| 10:35 | 152.96 | 155.00 | 152.96 | 154.70 | 217.5K |
| 10:40 | 154.86 | 154.90 | 153.02 | 153.02 | 107.2K |
| 10:45 | 153.13 | 153.60 | 152.21 | 152.60 | 84.6K |
| 10:50 | 152.85 | 153.89 | 152.46 | 153.47 | 56.1K |
| 10:55 | 153.90 | 153.90 | 152.20 | 153.70 | 66.5K |
| 11:00 | 153.70 | 153.80 | 152.67 | 153.80 | 54.5K |
| 11:05 | 153.33 | 154.59 | 153.33 | 154.27 | 96.3K |
| 11:10 | 154.28 | 154.80 | 153.60 | 154.53 | 59.1K |
| 11:15 | 154.69 | 154.95 | 153.66 | 154.32 | 112.6K |
| 11:20 | 154.33 | 155.93 | 154.00 | 155.13 | 242.9K |
| 11:25 | 155.13 | 155.38 | 154.64 | 155.38 | 77.6K |
| 13:00 | 155.40 | 155.79 | 153.63 | 154.02 | 109.8K |
| 13:05 | 154.18 | 154.40 | 153.49 | 154.21 | 42.6K |
| 13:10 | 154.33 | 154.33 | 153.20 | 153.20 | 47.6K |
| 13:15 | 153.09 | 154.29 | 153.09 | 153.59 | 42.1K |
| 13:20 | 153.57 | 154.85 | 153.24 | 154.06 | 47.2K |
| 13:25 | 153.93 | 154.20 | 153.53 | 153.84 | 31.2K |
| 13:30 | 153.74 | 153.74 | 152.50 | 153.23 | 45.2K |
| 13:35 | 153.23 | 153.40 | 152.81 | 152.81 | 29.5K |
| 13:40 | 152.81 | 153.30 | 152.51 | 152.51 | 37.6K |
| 13:45 | 152.51 | 153.06 | 151.50 | 151.50 | 63.2K |
| 13:50 | 151.50 | 152.66 | 151.09 | 152.60 | 80.8K |
| 13:55 | 152.67 | 153.85 | 152.04 | 153.85 | 77.5K |
| 14:00 | 153.85 | 154.80 | 153.85 | 154.34 | 97.9K |
| 14:05 | 154.34 | 154.66 | 154.10 | 154.31 | 66.5K |
| 14:10 | 154.39 | 155.98 | 154.30 | 155.98 | 136.2K |
| 14:15 | 156.00 | 156.00 | 155.18 | 155.54 | 114.4K |
| 14:20 | 155.49 | 156.28 | 155.30 | 156.27 | 127.5K |
| 14:25 | 156.27 | 156.27 | 155.92 | 156.14 | 82.2K |
| 14:30 | 155.99 | 156.13 | 154.41 | 154.92 | 96.1K |
| 14:35 | 155.00 | 155.45 | 154.59 | 154.67 | 64.5K |
| 14:40 | 154.64 | 155.01 | 152.64 | 152.82 | 110.4K |
| 14:45 | 153.20 | 154.35 | 152.50 | 152.86 | 131.6K |
| 14:50 | 152.86 | 154.15 | 152.86 | 154.00 | 75.4K |
| 14:55 | 154.00 | 154.47 | 154.00 | 154.20 | 26.1K |