228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.85 | 140.57 | 139.83 | 140.45 | 124.6K |
| 09:35 | 140.49 | 141.28 | 140.35 | 140.59 | 87.6K |
| 09:40 | 140.59 | 140.70 | 140.00 | 140.50 | 63.4K |
| 09:45 | 140.50 | 141.57 | 140.50 | 140.90 | 109.1K |
| 09:50 | 140.94 | 141.20 | 140.28 | 141.20 | 46.4K |
| 09:55 | 141.23 | 142.36 | 140.83 | 142.17 | 110.5K |
| 10:00 | 142.11 | 142.37 | 141.55 | 141.58 | 85.2K |
| 10:05 | 141.90 | 141.99 | 141.03 | 141.50 | 51.9K |
| 10:10 | 141.37 | 142.30 | 141.35 | 142.30 | 60.7K |
| 10:15 | 142.32 | 142.32 | 141.68 | 141.80 | 65.4K |
| 10:20 | 141.80 | 142.33 | 141.70 | 142.33 | 45.8K |
| 10:25 | 142.34 | 142.89 | 142.02 | 142.89 | 98.3K |
| 10:30 | 143.00 | 144.00 | 142.82 | 143.45 | 144.5K |
| 10:35 | 143.50 | 145.28 | 143.50 | 144.81 | 233.9K |
| 10:40 | 144.96 | 145.23 | 144.30 | 144.51 | 123.5K |
| 10:45 | 144.50 | 144.91 | 143.91 | 144.64 | 89.3K |
| 10:50 | 144.66 | 144.66 | 143.34 | 143.73 | 50.4K |
| 10:55 | 143.73 | 143.93 | 142.80 | 142.82 | 48.8K |
| 11:00 | 142.82 | 142.92 | 142.48 | 142.80 | 48.0K |
| 11:05 | 142.58 | 143.00 | 142.38 | 142.68 | 58.6K |
| 11:10 | 142.70 | 143.00 | 142.65 | 142.65 | 28.8K |
| 11:15 | 142.70 | 142.87 | 141.40 | 141.45 | 47.8K |
| 11:20 | 141.50 | 141.80 | 141.30 | 141.54 | 75.9K |
| 11:25 | 141.54 | 141.58 | 141.00 | 141.24 | 76.4K |
| 13:00 | 141.06 | 141.67 | 140.75 | 140.85 | 47.3K |
| 13:05 | 141.00 | 141.25 | 140.75 | 141.00 | 35.5K |
| 13:10 | 140.86 | 141.16 | 140.76 | 140.94 | 24.8K |
| 13:15 | 140.93 | 142.03 | 140.93 | 141.84 | 76.4K |
| 13:20 | 141.63 | 142.20 | 141.52 | 142.20 | 59.6K |
| 13:25 | 142.20 | 142.30 | 141.42 | 141.61 | 48.8K |
| 13:30 | 141.74 | 141.88 | 141.47 | 141.47 | 37.0K |
| 13:35 | 141.58 | 141.83 | 141.31 | 141.33 | 34.5K |
| 13:40 | 141.30 | 141.32 | 140.86 | 140.91 | 26.2K |
| 13:45 | 140.91 | 141.00 | 140.28 | 140.60 | 40.4K |
| 13:50 | 140.65 | 140.82 | 140.20 | 140.69 | 25.1K |
| 13:55 | 140.77 | 141.20 | 140.74 | 140.86 | 13.0K |
| 14:00 | 140.87 | 140.87 | 140.43 | 140.50 | 27.0K |
| 14:05 | 140.49 | 140.92 | 140.49 | 140.65 | 19.6K |
| 14:10 | 140.58 | 140.78 | 140.48 | 140.48 | 11.9K |
| 14:15 | 140.42 | 141.13 | 140.42 | 141.00 | 26.8K |
| 14:20 | 141.12 | 141.54 | 141.01 | 141.32 | 42.1K |
| 14:25 | 141.28 | 141.33 | 140.88 | 140.95 | 21.4K |
| 14:30 | 140.89 | 140.89 | 140.62 | 140.85 | 32.0K |
| 14:35 | 141.00 | 141.14 | 140.89 | 141.00 | 21.2K |
| 14:40 | 140.99 | 141.11 | 140.70 | 140.77 | 60.0K |
| 14:45 | 140.73 | 141.00 | 140.73 | 140.88 | 54.4K |
| 14:50 | 140.82 | 141.00 | 140.60 | 141.00 | 76.9K |
| 14:55 | 140.90 | 141.59 | 140.85 | 141.28 | 25.4K |