Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ Chine →
228.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 141.33 142.00 140.08 141.00 143.4K
09:35 141.00 141.00 140.10 140.39 86.2K
09:40 140.40 140.86 140.10 140.31 37.6K
09:45 140.22 140.46 139.77 139.89 53.3K
09:50 139.85 139.97 139.42 139.96 65.6K
09:55 139.69 141.42 139.66 140.96 66.4K
10:00 140.90 141.25 140.26 141.13 51.3K
10:05 140.95 141.70 140.95 141.68 46.8K
10:10 141.47 142.14 141.26 141.82 69.7K
10:15 141.78 141.94 140.61 140.82 40.0K
10:20 141.11 141.38 140.85 140.85 21.6K
10:25 140.85 140.85 140.42 140.79 53.7K
10:30 140.78 141.45 140.78 140.78 45.5K
10:35 140.83 140.98 140.42 140.65 39.6K
10:40 140.68 141.20 140.68 140.91 26.0K
10:45 141.11 141.30 141.00 141.16 11.1K
10:50 141.08 141.13 140.70 140.90 32.3K
10:55 141.04 141.16 140.80 140.82 42.1K
11:00 140.81 141.07 140.53 141.00 34.2K
11:05 141.04 141.04 140.53 140.55 13.1K
11:10 140.53 140.78 140.43 140.51 43.1K
11:15 140.73 140.95 140.52 140.85 9.7K
11:20 140.98 140.98 140.76 140.83 9.7K
11:25 140.86 141.00 140.81 141.00 7.5K
13:00 141.04 141.04 139.70 139.70 70.4K
13:05 139.80 139.90 139.58 139.58 58.4K
13:10 139.51 139.89 139.39 139.78 49.2K
13:15 139.71 139.78 139.43 139.59 18.4K
13:20 139.58 139.92 139.58 139.92 24.0K
13:25 139.90 140.31 139.90 140.04 11.4K
13:30 140.03 140.03 139.78 139.91 28.4K
13:35 140.00 140.57 139.91 140.40 22.6K
13:40 140.30 140.45 140.08 140.27 15.3K
13:45 140.11 140.80 140.10 140.80 29.8K
13:50 140.80 140.80 140.06 140.29 21.7K
13:55 140.29 140.62 139.91 139.91 41.5K
14:00 139.95 140.02 139.70 139.95 44.9K
14:05 139.95 139.95 139.72 139.72 12.9K
14:10 139.71 139.80 139.67 139.67 33.6K
14:15 139.68 139.85 139.55 139.55 44.7K
14:20 139.54 139.54 139.40 139.50 29.5K
14:25 139.62 139.88 139.45 139.73 31.5K
14:30 139.79 139.79 139.47 139.53 29.9K
14:35 139.53 139.73 139.41 139.46 29.0K
14:40 139.46 139.55 139.40 139.40 42.4K
14:45 139.44 139.55 139.00 139.21 80.3K
14:50 139.56 140.10 139.56 139.93 38.5K
14:55 139.91 139.95 139.84 139.85 27.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible