Anhui Sun Create Electronics Co Ltd (600990)

600990
🏛️ Chine →
28.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 19.59 20.05 19.53 19.97 3.4M
2023-12-28 19.36 19.74 19.05 19.61 2.6M
2023-12-27 19.20 19.34 18.95 19.31 2.0M
2023-12-26 19.60 19.60 19.08 19.21 1.8M
2023-12-25 19.50 19.89 19.33 19.53 2.3M
2023-12-22 19.46 19.82 19.36 19.51 2.5M
2023-12-21 19.35 19.53 19.01 19.46 2.6M
2023-12-20 19.75 19.80 19.35 19.35 2.2M
2023-12-19 19.59 19.91 19.58 19.75 2.4M
2023-12-18 20.39 20.39 19.60 19.62 4.7M
2023-12-15 20.66 20.74 20.39 20.42 2.2M
2023-12-14 20.85 21.33 20.62 20.70 3.1M
2023-12-13 20.78 21.24 20.62 20.85 3.8M
2023-12-12 20.62 21.04 20.50 20.77 3.2M
2023-12-11 20.40 20.66 20.08 20.66 4.0M
2023-12-08 20.69 20.86 20.46 20.47 4.0M
2023-12-07 20.86 20.88 20.51 20.68 2.8M
2023-12-06 20.94 21.12 20.70 20.78 2.2M
2023-12-05 21.50 21.54 20.86 20.89 3.1M
2023-12-04 21.49 21.79 21.36 21.62 2.8M
2023-12-01 21.37 21.54 21.20 21.44 3.1M
2023-11-30 21.86 21.86 21.23 21.41 3.0M
2023-11-29 21.67 22.19 21.48 21.86 4.5M
2023-11-28 21.47 21.73 21.46 21.61 2.2M
2023-11-27 21.43 22.00 21.39 21.64 4.5M
2023-11-24 22.30 22.46 21.33 21.45 5.8M
2023-11-23 21.70 21.98 21.55 21.80 2.0M
2023-11-22 21.80 22.06 21.61 21.63 2.8M
2023-11-21 22.46 22.53 21.89 22.02 6.0M
2023-11-20 21.98 22.58 21.83 22.57 5.7M
2023-11-17 21.60 22.01 21.48 21.98 3.3M
2023-11-16 21.75 21.88 21.61 21.61 2.0M
2023-11-15 21.90 22.07 21.56 21.75 2.6M
2023-11-14 21.78 22.05 21.53 21.88 3.7M
2023-11-13 21.15 21.81 21.10 21.77 4.5M
2023-11-10 21.07 21.21 20.87 21.15 2.0M
2023-11-09 21.10 21.25 20.94 21.10 3.1M
2023-11-08 20.99 21.20 20.84 21.10 2.8M
2023-11-07 20.76 21.11 20.72 21.00 2.6M
2023-11-06 20.85 21.04 20.73 20.89 4.2M
2023-11-03 20.22 20.92 20.18 20.67 3.6M
2023-11-02 20.60 20.77 20.13 20.16 2.6M
2023-11-01 20.71 21.03 20.51 20.62 2.8M
2023-10-31 20.43 21.06 20.37 20.75 4.4M
2023-10-30 20.42 20.52 19.80 20.48 5.6M
2023-10-27 20.90 20.96 20.56 20.91 2.2M
2023-10-26 20.35 21.08 20.14 20.99 2.6M
2023-10-25 20.29 20.84 20.11 20.51 2.5M
2023-10-24 20.03 20.33 19.85 20.14 2.5M
2023-10-23 20.18 20.35 19.80 19.95 2.5M
2023-10-20 20.88 20.94 20.23 20.26 2.6M
2023-10-19 20.99 21.39 20.83 20.87 2.7M
2023-10-18 21.53 21.57 21.13 21.18 2.2M
2023-10-17 21.32 21.74 21.18 21.69 2.4M
2023-10-16 21.80 21.81 21.12 21.39 3.4M
2023-10-13 21.76 21.87 21.50 21.84 1.9M
2023-10-12 21.80 21.99 21.56 21.94 2.1M
2023-10-11 21.70 22.09 21.68 21.83 2.3M
2023-10-10 21.56 21.80 21.51 21.62 1.8M
2023-10-09 21.64 21.82 21.40 21.50 2.3M
2023-09-28 21.25 21.75 21.24 21.64 2.7M
2023-09-27 21.06 21.50 20.99 21.12 1.7M
2023-09-26 21.24 21.28 21.02 21.12 1.8M
2023-09-25 21.81 21.81 21.21 21.33 2.2M
2023-09-22 21.39 21.86 21.33 21.83 1.7M
2023-09-21 21.46 21.70 21.35 21.42 1.3M
2023-09-20 21.62 21.76 21.45 21.45 1.6M
2023-09-19 22.13 22.13 21.61 21.75 1.6M
2023-09-18 22.13 22.33 21.87 21.95 2.3M
2023-09-15 22.33 22.50 22.01 22.35 1.7M
2023-09-14 22.39 22.50 22.12 22.22 1.3M
2023-09-13 22.50 22.68 22.16 22.31 2.3M
2023-09-12 22.49 22.79 22.36 22.70 2.3M
2023-09-11 22.72 22.75 22.42 22.53 2.7M
2023-09-08 22.03 22.84 22.03 22.76 2.6M
2023-09-07 22.46 22.65 22.17 22.21 1.8M
2023-09-06 21.81 22.45 21.65 22.42 2.2M
2023-09-05 21.85 22.12 21.75 21.87 1.3M
2023-09-04 21.63 21.90 21.56 21.86 1.3M
2023-09-01 21.63 21.73 21.39 21.55 1.2M
2023-08-31 21.55 21.75 21.48 21.54 1.6M
2023-08-30 21.39 22.04 21.38 21.64 1.6M
2023-08-29 20.80 21.60 20.80 21.41 2.0M
2023-08-28 21.63 21.79 20.81 20.83 2.1M
2023-08-25 21.15 21.38 20.68 20.74 1.6M
2023-08-24 21.40 21.76 21.22 21.37 1.5M
2023-08-23 21.80 21.88 21.33 21.36 1.5M
2023-08-22 21.72 22.00 21.58 21.91 1.9M
2023-08-21 21.95 22.13 21.68 21.71 2.3M
2023-08-18 22.61 22.68 21.91 21.92 2.7M
2023-08-17 22.01 22.62 21.88 22.52 2.7M
2023-08-16 22.37 22.50 22.09 22.09 1.1M
2023-08-15 22.79 22.80 22.25 22.48 1.1M
2023-08-14 22.51 22.72 22.37 22.70 1.2M
2023-08-11 23.02 23.13 22.66 22.68 1.5M
2023-08-10 23.05 23.19 22.81 23.03 1.1M
2023-08-09 23.14 23.26 23.02 23.09 1.0M
2023-08-08 23.38 23.40 23.05 23.16 1.3M
2023-08-07 23.39 23.52 23.28 23.43 1.6M
2023-08-04 23.25 23.45 23.25 23.40 1.4M
2023-08-03 23.21 23.33 23.10 23.15 1.1M
2023-08-02 23.25 23.36 23.18 23.23 1.1M
2023-08-01 23.35 23.48 23.25 23.27 1.4M
2023-07-31 23.22 23.49 23.14 23.41 1.9M
2023-07-28 22.93 23.22 22.74 23.15 1.4M
2023-07-27 23.12 23.46 22.92 23.00 1.8M
2023-07-26 23.25 23.25 23.08 23.12 1.2M
2023-07-25 23.10 23.26 22.95 23.22 1.7M
2023-07-24 22.96 23.10 22.72 22.82 1.6M
2023-07-21 23.12 23.22 22.91 22.98 2.3M
2023-07-20 23.88 23.95 23.17 23.20 2.5M
2023-07-19 24.25 24.28 23.83 23.90 1.4M
2023-07-18 24.00 24.44 23.81 24.21 1.7M
2023-07-17 24.29 24.29 23.92 24.08 2.2M
2023-07-14 23.93 24.54 23.80 24.20 3.2M
2023-07-13 23.60 24.01 23.50 23.94 2.3M
2023-07-12 24.18 24.73 23.59 23.65 3.1M
2023-07-11 23.44 24.14 23.39 24.08 3.0M
2023-07-10 23.80 24.00 23.13 23.47 3.2M
2023-07-07 24.14 24.14 23.69 23.77 2.1M
2023-07-06 24.45 24.45 24.19 24.24 1.6M
2023-07-05 24.61 24.62 24.34 24.38 1.7M
2023-07-04 24.45 24.69 24.17 24.62 2.1M
2023-07-03 24.32 24.60 24.21 24.32 2.2M
2023-06-30 24.16 24.49 24.04 24.34 2.2M
2023-06-29 23.45 24.31 23.45 24.22 3.4M
2023-06-28 23.85 23.96 22.90 23.52 3.7M
2023-06-27 23.69 24.00 23.63 23.79 3.2M
2023-06-26 24.57 24.66 23.54 23.79 2.4M
2023-06-21 24.61 24.93 24.47 24.52 2.9M
2023-06-20 24.50 24.92 24.31 24.68 3.5M
2023-06-19 24.22 24.89 24.15 24.51 4.1M
2023-06-16 23.35 24.23 23.32 23.99 3.4M
2023-06-15 23.40 23.42 23.19 23.21 1.3M
2023-06-14 23.60 23.67 23.34 23.40 1.6M
2023-06-13 23.62 23.69 23.35 23.60 1.5M
2023-06-12 23.23 23.77 23.19 23.48 1.5M
2023-06-09 23.10 23.44 22.98 23.35 1.4M
2023-06-08 23.32 23.42 22.99 23.13 1.2M
2023-06-07 23.28 23.41 22.97 23.28 1.6M
2023-06-06 23.90 23.96 23.26 23.28 1.8M
2023-06-05 24.32 24.32 23.81 23.92 2.0M
2023-06-02 24.16 24.49 23.89 24.21 2.9M
2023-06-01 23.71 24.22 23.60 24.18 2.0M
2023-05-31 23.59 24.00 23.46 23.76 1.8M
2023-05-30 23.82 23.82 23.35 23.68 1.5M
2023-05-29 23.84 24.03 23.59 23.69 1.1M
2023-05-26 23.66 23.75 23.31 23.72 1.3M
2023-05-25 23.45 23.92 23.25 23.64 1.5M
2023-05-24 23.31 23.82 23.18 23.45 1.4M
2023-05-23 23.65 23.85 23.37 23.37 1.3M
2023-05-22 23.85 24.14 23.59 23.77 1.3M
2023-05-19 23.55 23.94 23.54 23.82 2.0M
2023-05-18 23.46 23.75 23.39 23.66 1.6M
2023-05-17 22.65 23.80 22.65 23.46 3.2M
2023-05-16 22.87 23.17 22.68 22.72 2.2M
2023-05-15 22.55 23.02 22.33 22.99 1.5M
2023-05-12 23.06 23.18 22.58 22.65 1.8M
2023-05-11 23.51 23.52 22.99 23.00 2.3M
2023-05-10 23.59 23.65 23.31 23.50 2.0M
2023-05-09 24.15 24.30 23.49 23.52 2.6M
2023-05-08 23.31 24.56 23.25 24.17 4.3M
2023-05-05 23.54 23.64 23.04 23.29 2.4M
2023-05-04 24.11 24.11 23.35 23.56 3.5M
2023-04-28 24.46 24.55 23.85 24.12 3.9M
2023-04-27 23.83 24.92 23.78 24.68 3.5M
2023-04-26 23.82 24.24 23.62 23.91 2.9M
2023-04-25 24.15 24.83 23.83 24.01 3.8M
2023-04-24 24.77 24.92 24.12 24.23 3.2M
2023-04-21 25.02 25.76 24.69 24.69 3.3M
2023-04-20 25.99 26.54 25.07 25.29 4.4M
2023-04-19 25.47 26.05 25.45 25.75 2.2M
2023-04-18 25.62 26.13 25.17 25.70 2.4M
2023-04-17 25.89 26.05 25.62 25.68 1.9M
2023-04-14 25.79 26.12 25.60 25.92 2.1M
2023-04-13 26.32 26.65 25.82 25.86 2.7M
2023-04-12 26.32 26.56 26.00 26.32 2.4M
2023-04-11 26.52 26.72 26.04 26.31 2.9M
2023-04-10 26.94 27.39 26.46 26.54 3.6M
2023-04-07 26.65 27.12 26.55 26.94 4.0M
2023-04-06 26.45 26.72 26.09 26.49 2.8M
2023-04-04 26.22 26.79 26.09 26.45 4.2M
2023-04-03 25.21 26.23 25.21 26.09 3.9M
2023-03-31 25.32 25.54 24.62 25.31 2.8M
2023-03-30 25.70 25.92 25.19 25.45 2.3M
2023-03-29 26.42 26.47 25.52 25.66 5.1M
2023-03-28 26.46 26.83 26.38 26.51 3.3M
2023-03-27 26.79 27.31 26.39 26.52 2.7M
2023-03-24 26.96 27.05 26.49 26.73 2.7M
2023-03-23 26.62 26.99 26.25 26.96 3.1M
2023-03-22 26.46 26.75 26.16 26.62 2.6M
2023-03-21 25.98 26.66 25.73 26.34 3.8M
2023-03-20 26.02 26.02 25.39 25.54 2.7M
2023-03-17 25.62 26.30 25.54 25.89 3.2M
2023-03-16 25.66 26.03 25.29 25.50 3.8M
2023-03-15 26.91 26.92 25.72 25.74 5.8M
2023-03-14 26.69 26.91 26.15 26.79 4.4M
2023-03-13 26.10 26.80 25.89 26.68 4.9M
2023-03-10 26.11 26.54 25.99 26.03 2.9M
2023-03-09 26.44 26.58 26.03 26.25 2.3M
2023-03-08 26.01 26.75 25.91 26.46 3.9M
2023-03-07 26.73 26.73 25.95 26.01 4.6M
2023-03-06 26.72 27.45 26.59 26.73 5.2M
2023-03-03 26.26 26.79 26.15 26.69 3.9M
2023-03-02 26.35 26.92 26.25 26.27 3.8M
2023-03-01 26.16 26.53 26.04 26.34 3.9M
2023-02-28 26.19 26.66 25.85 26.39 3.8M
2023-02-27 26.27 27.05 26.00 26.23 5.9M
2023-02-24 25.85 27.01 25.77 26.56 7.1M
2023-02-23 26.28 26.47 25.73 25.96 4.7M
2023-02-22 25.39 26.39 25.23 26.10 5.8M
2023-02-21 25.09 25.61 25.09 25.42 3.8M
2023-02-20 25.12 25.19 24.62 25.09 2.4M
2023-02-17 25.08 25.27 24.66 25.08 2.8M
2023-02-16 25.55 25.85 24.83 25.03 3.7M
2023-02-15 25.16 25.74 25.02 25.63 3.2M
2023-02-14 25.21 25.42 25.03 25.25 2.4M
2023-02-13 25.04 25.64 25.02 25.27 3.2M
2023-02-10 25.22 25.39 24.91 25.02 2.4M
2023-02-09 24.92 25.34 24.76 25.25 2.8M
2023-02-08 25.50 25.58 24.83 24.92 3.3M
2023-02-07 25.52 26.15 25.38 25.51 3.6M
2023-02-06 26.15 26.15 25.08 25.42 7.0M
2023-02-03 24.69 27.22 24.62 26.60 7.0M
2023-02-02 25.42 25.64 24.69 24.85 4.0M
2023-02-01 24.94 25.52 24.76 25.42 4.1M
2023-01-31 24.61 25.22 24.39 24.82 4.2M
2023-01-30 24.89 25.53 24.89 25.29 4.7M
2023-01-20 24.14 25.15 24.12 24.69 4.5M
2023-01-19 22.96 24.23 22.92 24.12 4.4M
2023-01-18 22.54 23.24 22.35 23.02 4.1M
2023-01-17 22.62 23.00 22.45 22.48 3.8M
2023-01-16 22.50 23.02 22.40 22.64 3.8M
2023-01-13 22.30 22.53 22.17 22.49 1.7M
2023-01-12 22.92 22.99 22.11 22.31 2.6M
2023-01-11 22.45 22.69 22.04 22.15 2.6M
2023-01-10 22.73 22.77 22.44 22.45 1.9M
2023-01-09 23.47 23.53 22.58 22.76 3.2M
2023-01-06 23.54 23.68 23.19 23.33 1.5M
2023-01-05 23.56 23.78 23.52 23.58 1.8M
2023-01-04 23.99 24.22 23.54 23.69 1.9M
2023-01-03 23.05 24.32 22.92 24.00 2.9M