Shanghai Lili

605136
🏛️ Chine →
10.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.35 11.36 10.93 11.02 7,146.1K
09:35 11.02 11.17 10.98 11.11 2,522.2K
09:40 11.12 11.99 11.11 11.78 9,950.7K
09:45 11.78 11.94 11.69 11.79 4,684.6K
09:50 11.78 11.99 11.77 11.89 4,180.0K
09:55 11.91 11.95 11.81 11.87 2,443.3K
10:00 11.87 11.95 11.80 11.86 2,372.9K
10:05 11.86 11.87 11.72 11.82 1,858.6K
10:10 11.83 11.85 11.75 11.84 1,244.2K
10:15 11.84 11.94 11.80 11.89 2,183.9K
10:20 11.92 12.01 11.86 11.92 2,700.5K
10:25 11.93 11.93 11.67 11.69 1,992.0K
10:30 11.69 11.84 11.68 11.84 1,147.9K
10:35 11.84 11.93 11.78 11.90 1,009.0K
10:40 11.90 11.94 11.84 11.85 847.1K
10:45 11.87 11.90 11.85 11.86 586.9K
10:50 11.88 11.95 11.86 11.90 666.4K
10:55 11.90 11.94 11.86 11.89 657.9K
11:00 11.88 11.90 11.84 11.84 568.6K
11:05 11.84 11.85 11.74 11.79 705.9K
11:10 11.77 11.81 11.77 11.81 310.0K
11:15 11.82 11.86 11.80 11.84 477.2K
11:20 11.84 11.88 11.82 11.83 372.2K
11:25 11.82 11.82 11.78 11.80 348.8K
13:00 11.82 11.82 11.79 11.81 628.6K
13:05 11.81 11.83 11.77 11.78 493.3K
13:10 11.79 11.80 11.77 11.80 400.0K
13:15 11.81 11.91 11.81 11.88 881.6K
13:20 11.88 11.90 11.85 11.90 418.3K
13:25 11.90 11.90 11.86 11.90 602.6K
13:30 11.90 11.93 11.88 11.88 956.5K
13:35 11.89 11.89 11.85 11.85 291.4K
13:40 11.86 11.92 11.85 11.91 488.4K
13:45 11.92 11.92 11.86 11.89 426.5K
13:50 11.88 11.90 11.87 11.89 377.4K
13:55 11.92 11.96 11.90 11.96 950.7K
14:00 11.97 11.97 11.82 11.82 858.1K
14:05 11.83 11.85 11.80 11.83 587.7K
14:10 11.82 11.84 11.74 11.76 1,020.4K
14:15 11.76 11.89 11.75 11.86 530.4K
14:20 11.86 11.88 11.80 11.85 428.2K
14:25 11.85 11.86 11.83 11.84 421.8K
14:30 11.84 11.84 11.82 11.83 382.1K
14:35 11.82 11.84 11.82 11.84 504.0K
14:40 11.84 11.92 11.84 11.90 838.7K
14:45 11.91 11.91 11.86 11.88 955.5K
14:50 11.87 11.99 11.87 11.99 1,688.1K
14:55 11.98 12.03 11.97 12.03 1,368.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 11.25 11.36 10.75 10.80 31.2M
2025-09-25 11.32 11.94 11.22 11.43 44.1M
2025-09-24 11.75 12.20 11.47 11.48 53.8M
2025-09-23 11.29 12.08 10.92 12.03 68.6M
2025-09-22 11.16 11.74 11.15 11.54 61.3M
2025-09-19 10.85 11.83 10.68 11.28 81.6M
2025-09-18 11.06 11.17 10.56 10.75 45.2M
2025-09-17 11.39 11.78 11.03 11.03 77.8M
2025-09-16 10.18 11.20 10.10 11.20 54.4M
2025-09-15 10.33 10.36 10.12 10.18 22.4M
2025-09-12 10.71 10.83 10.34 10.36 37.1M
2025-09-11 10.66 11.32 10.53 10.71 49.1M
2025-09-10 10.66 11.50 10.40 10.90 64.6M
2025-09-09 10.28 10.55 10.15 10.50 32.6M
2025-09-08 10.07 10.36 10.06 10.33 27.0M
2025-09-05 9.99 10.19 9.49 10.18 33.5M
2025-09-04 9.58 10.15 9.50 10.07 31.8M
2025-09-03 9.98 10.12 9.52 9.57 17.0M
2025-09-02 10.05 10.20 9.92 10.01 16.6M
2025-09-01 9.82 10.50 9.76 10.16 26.1M
2025-08-29 10.02 10.10 9.82 9.83 15.7M
2025-08-28 10.18 10.30 9.67 10.03 27.3M
2025-08-27 10.29 10.66 10.18 10.19 30.6M
2025-08-26 10.15 10.48 10.11 10.37 27.8M
2025-08-25 10.21 10.29 10.07 10.19 20.6M
2025-08-22 10.16 10.39 10.01 10.24 27.6M
2025-08-21 10.22 10.50 10.16 10.27 28.0M
2025-08-20 10.28 10.34 10.10 10.24 23.7M
2025-08-19 10.06 10.33 9.95 10.28 31.0M
2025-08-18 9.75 10.18 9.71 10.04 32.0M
2025-08-15 9.70 9.74 9.66 9.71 11.7M
2025-08-14 9.95 10.12 9.71 9.72 19.8M
2025-08-13 10.06 10.12 9.84 9.93 15.4M
2025-08-12 10.14 10.15 9.92 9.96 13.6M
2025-08-11 9.78 10.04 9.76 9.99 23.0M
2025-08-08 9.90 9.91 9.67 9.76 18.3M
2025-08-07 9.83 10.08 9.79 9.89 23.9M
2025-08-06 9.85 9.86 9.74 9.82 9.8M
2025-08-05 9.73 9.85 9.73 9.85 11.8M
2025-08-04 9.70 9.78 9.56 9.77 11.3M
2025-08-01 9.87 9.95 9.70 9.78 20.7M
2025-07-31 9.80 10.07 9.68 10.04 32.6M
2025-07-30 9.74 9.87 9.68 9.80 13.8M
2025-07-29 9.88 9.92 9.62 9.79 13.8M
2025-07-28 9.83 9.97 9.76 9.84 11.6M
2025-07-25 9.89 9.96 9.78 9.80 13.3M
2025-07-24 9.70 9.88 9.66 9.88 15.8M
2025-07-23 9.85 9.90 9.70 9.70 20.5M
2025-07-22 10.01 10.03 9.88 9.94 16.1M
2025-07-21 9.88 10.04 9.86 10.01 20.3M
2025-07-18 9.91 9.97 9.80 9.92 25.0M
2025-07-17 10.06 10.28 9.96 9.99 56.0M
2025-07-16 9.93 10.92 9.90 10.47 77.6M
2025-07-15 10.29 10.31 9.90 9.93 27.2M
2025-07-14 10.30 10.56 10.18 10.45 20.2M
2025-07-11 10.81 10.81 10.28 10.37 46.2M
2025-07-10 11.30 11.40 10.97 11.00 65.6M
2025-07-09 10.87 11.97 10.82 11.90 75.4M
2025-07-08 11.12 11.22 10.80 10.88 29.1M
2025-07-07 10.60 11.05 10.45 11.04 36.9M
2025-07-04 10.71 11.19 10.67 10.78 45.8M
2025-07-03 10.66 10.93 10.51 10.71 39.0M
2025-07-02 11.00 11.10 10.51 10.55 27.1M
2025-07-01 10.75 10.86 10.57 10.80 24.2M
2025-06-30 10.58 10.76 10.49 10.75 19.2M
2025-06-27 10.55 10.65 10.47 10.57 16.2M
2025-06-26 10.36 10.75 10.27 10.54 28.0M
2025-06-25 10.73 10.86 10.38 10.46 24.4M
2025-06-24 10.57 10.69 10.51 10.62 18.8M
2025-06-23 10.38 10.59 10.35 10.54 19.8M
2025-06-20 10.62 10.72 10.40 10.50 17.2M
2025-06-19 11.02 11.06 10.63 10.72 26.2M
2025-06-18 11.16 11.16 10.88 11.05 27.0M
2025-06-17 11.42 11.50 11.10 11.25 30.1M
2025-06-16 11.06 11.51 10.96 11.43 36.6M
2025-06-13 11.44 11.55 11.04 11.16 47.3M
2025-06-12 11.73 11.98 11.35 11.61 58.5M
2025-06-11 13.08 13.45 12.26 12.26 71.1M
2025-06-10 13.46 14.53 13.25 13.62 87.0M
2025-06-09 13.06 13.38 12.73 13.38 59.4M
2025-06-06 12.80 13.47 12.25 13.06 65.5M
2025-06-05 12.74 13.47 12.48 12.97 70.4M
2025-06-04 12.85 13.10 12.56 12.86 64.3M
2025-06-03 13.00 13.58 12.72 13.10 84.0M
2025-05-30 14.60 16.11 14.13 14.13 91.6M
2025-05-29 16.00 16.96 14.81 15.70 109.7M
2025-05-28 14.65 15.51 14.40 15.42 94.9M
2025-05-27 14.15 15.28 13.82 15.08 87.8M
2025-05-26 13.79 14.86 13.78 14.50 97.5M
2025-05-23 13.19 14.51 12.31 14.51 107.0M
2025-05-22 12.66 13.66 12.01 13.19 116.7M
2025-05-21 12.55 12.55 11.98 12.55 114.3M
2025-05-20 10.81 11.41 10.69 11.41 37.9M
2025-05-19 9.45 10.37 9.32 10.37 79.6M
2025-05-16 9.43 9.43 9.43 9.43 12.4M
2025-05-15 8.05 8.57 8.05 8.57 24.3M
2025-05-14 7.66 7.80 7.62 7.79 10.3M
2025-05-13 7.72 7.92 7.66 7.72 11.4M
2025-05-12 7.69 7.80 7.65 7.67 9.6M
2025-05-09 7.76 7.86 7.63 7.68 12.5M
2025-05-08 7.60 8.08 7.53 7.84 19.4M
2025-05-07 7.55 7.70 7.51 7.61 12.9M
2025-05-06 7.42 7.53 7.37 7.49 11.7M
2025-04-30 7.35 7.63 7.30 7.42 15.6M
2025-04-29 7.12 7.36 7.08 7.25 9.8M
2025-04-28 7.41 7.53 7.16 7.23 11.2M
2025-04-25 7.50 7.55 7.37 7.42 13.0M
2025-04-24 7.59 7.79 7.44 7.51 20.8M
2025-04-23 7.80 7.94 7.55 7.55 19.6M
2025-04-22 8.05 8.06 7.73 7.84 25.8M
2025-04-21 7.96 8.30 7.79 7.92 39.3M
2025-04-18 8.06 8.87 7.85 8.20 52.1M
2025-04-17 7.20 8.06 7.20 8.06 18.3M
2025-04-16 7.42 7.62 7.21 7.33 11.8M
2025-04-15 7.31 7.63 7.23 7.43 15.6M
2025-04-14 6.95 7.57 6.95 7.34 16.9M
2025-04-11 6.97 7.09 6.88 6.90 10.0M
2025-04-10 6.61 7.25 6.58 7.00 16.0M
2025-04-09 6.25 6.65 5.81 6.60 12.1M
2025-04-08 6.32 6.51 6.19 6.34 11.2M
2025-04-07 6.60 6.88 6.48 6.48 7.4M
2025-04-03 7.08 7.31 7.03 7.20 6.0M
2025-04-02 7.13 7.27 7.11 7.15 4.2M
2025-04-01 7.10 7.22 7.07 7.19 5.0M
2025-03-31 7.16 7.16 7.00 7.06 5.8M
2025-03-28 7.44 7.44 7.21 7.21 7.9M
2025-03-27 7.46 7.58 7.34 7.44 6.7M
2025-03-26 7.43 7.53 7.34 7.47 6.8M
2025-03-25 7.48 7.51 7.31 7.38 9.1M
2025-03-24 7.63 7.88 7.39 7.53 14.4M
2025-03-21 7.72 7.74 7.56 7.59 7.0M
2025-03-20 7.79 7.84 7.71 7.72 6.5M
2025-03-19 7.90 7.96 7.76 7.82 8.2M
2025-03-18 7.95 8.02 7.87 7.96 7.9M
2025-03-17 8.05 8.08 7.89 7.94 14.0M
2025-03-14 7.69 8.13 7.65 8.00 24.7M
2025-03-13 7.59 7.74 7.40 7.70 14.1M
2025-03-12 7.49 7.62 7.49 7.59 8.5M
2025-03-11 7.36 7.50 7.29 7.50 6.6M
2025-03-10 7.49 7.58 7.41 7.44 7.8M
2025-03-07 7.61 7.77 7.49 7.51 11.1M
2025-03-06 7.47 7.66 7.45 7.64 12.3M
2025-03-05 7.52 7.52 7.31 7.47 10.3M
2025-03-04 7.47 7.57 7.42 7.54 7.3M
2025-03-03 7.43 7.60 7.36 7.52 11.4M
2025-02-28 7.72 7.85 7.35 7.37 16.1M
2025-02-27 7.56 7.74 7.50 7.73 15.5M
2025-02-26 7.54 7.61 7.48 7.55 8.4M
2025-02-25 7.54 7.69 7.46 7.51 9.3M
2025-02-24 7.55 7.69 7.54 7.60 10.4M
2025-02-21 7.88 7.95 7.52 7.63 14.1M
2025-02-20 7.54 7.72 7.54 7.71 10.0M
2025-02-19 7.49 7.59 7.38 7.56 9.4M
2025-02-18 7.84 7.84 7.40 7.46 13.7M
2025-02-17 7.90 7.98 7.80 7.87 14.4M
2025-02-14 7.83 8.01 7.76 7.95 17.8M
2025-02-13 8.06 8.06 7.81 7.83 14.3M
2025-02-12 7.86 7.96 7.80 7.93 12.2M
2025-02-11 7.92 7.94 7.75 7.85 13.4M
2025-02-10 7.75 7.86 7.70 7.84 18.8M
2025-02-07 7.48 8.22 7.46 7.75 27.1M
2025-02-06 7.33 7.48 7.16 7.48 13.7M
2025-02-05 7.22 7.35 7.18 7.32 9.9M
2025-01-27 7.48 7.58 7.19 7.21 10.9M
2025-01-24 7.30 7.48 7.24 7.48 14.1M
2025-01-23 7.52 7.69 7.32 7.32 15.5M
2025-01-22 7.60 7.61 7.40 7.43 14.6M
2025-01-21 7.96 7.99 7.58 7.70 19.9M
2025-01-20 8.10 8.26 7.77 7.88 32.2M
2025-01-17 8.07 8.88 7.74 8.27 47.1M
2025-01-16 7.85 8.55 7.74 8.07 33.3M
2025-01-15 7.62 7.97 7.62 7.88 26.9M
2025-01-14 7.30 7.68 7.28 7.62 24.7M
2025-01-13 7.02 7.26 6.75 7.04 15.3M
2025-01-10 7.75 7.80 7.17 7.17 21.6M
2025-01-09 7.63 8.04 7.59 7.87 25.5M
2025-01-08 7.53 8.08 7.42 7.85 30.0M
2025-01-07 7.40 7.62 7.15 7.60 25.9M
2025-01-06 7.77 7.90 7.50 7.50 30.6M
2025-01-03 8.88 8.96 8.33 8.33 34.6M
2025-01-02 8.63 9.49 8.63 9.25 51.0M