An Phu Irradiation JSC (APC)

APC
🏛️ Vietnam →
7,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 13,500.00 13,900.00 13,100.00 13,900.00 0.0M
2022-12-29 13,200.00 13,550.00 12,850.00 13,550.00 0.0M
2022-12-28 13,600.00 13,800.00 13,600.00 13,800.00 0.0M
2022-12-27 13,000.00 13,850.00 13,000.00 13,850.00 0.0M
2022-12-26 13,200.00 13,200.00 13,000.00 13,000.00 0.0M
2022-12-23 13,200.00 13,900.00 13,200.00 13,900.00 0.0M
2022-12-22 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-12-21 13,500.00 13,700.00 13,000.00 13,700.00 0.0M
2022-12-20 13,500.00 13,900.00 13,500.00 13,500.00 0.0M
2022-12-19 14,000.00 14,000.00 13,400.00 13,600.00 0.0M
2022-12-16 13,700.00 13,950.00 13,700.00 13,900.00 0.0M
2022-12-15 13,800.00 14,000.00 13,800.00 13,850.00 0.0M
2022-12-14 14,200.00 14,400.00 13,950.00 13,950.00 0.0M
2022-12-13 14,250.00 15,300.00 14,000.00 14,200.00 0.0M
2022-12-12 14,500.00 14,500.00 14,400.00 14,400.00 0.0M
2022-12-09 14,000.00 14,550.00 13,700.00 14,550.00 0.0M
2022-12-08 14,450.00 14,450.00 14,050.00 14,400.00 0.0M
2022-12-07 13,800.00 14,500.00 13,800.00 14,450.00 0.0M
2022-12-06 14,750.00 14,750.00 14,200.00 14,200.00 0.0M
2022-12-05 14,900.00 15,000.00 14,700.00 14,700.00 0.0M
2022-12-02 14,950.00 14,950.00 14,150.00 14,200.00 0.0M
2022-12-01 15,450.00 15,450.00 14,600.00 14,600.00 0.0M
2022-11-30 15,500.00 15,500.00 15,100.00 15,150.00 0.0M
2022-11-29 14,700.00 14,700.00 14,100.00 14,500.00 0.0M
2022-11-28 14,750.00 14,750.00 14,700.00 14,700.00 0.0M
2022-11-25 13,650.00 14,700.00 13,650.00 14,700.00 0.0M
2022-11-24 14,450.00 14,450.00 14,450.00 14,450.00 0.0M
2022-11-23 13,700.00 14,600.00 13,700.00 14,600.00 0.0M
2022-11-22 14,100.00 14,500.00 13,800.00 14,500.00 0.0M
2022-11-21 15,000.00 15,000.00 14,050.00 14,750.00 0.0M
2022-11-18 14,100.00 14,450.00 13,550.00 14,450.00 0.0M
2022-11-17 13,000.00 13,650.00 12,300.00 13,550.00 0.0M
2022-11-16 12,800.00 12,800.00 12,000.00 12,800.00 0.1M
2022-11-15 12,200.00 12,200.00 12,000.00 12,000.00 0.0M
2022-11-14 12,200.00 13,000.00 11,750.00 12,900.00 0.0M
2022-11-11 11,800.00 13,100.00 11,800.00 12,200.00 0.0M
2022-11-10 12,900.00 12,900.00 12,600.00 12,600.00 0.0M
2022-11-09 12,500.00 13,500.00 12,500.00 13,500.00 0.0M
2022-11-08 12,900.00 12,950.00 12,300.00 12,950.00 0.0M
2022-11-07 13,100.00 13,700.00 12,950.00 12,950.00 0.0M
2022-11-04 14,000.00 14,000.00 13,300.00 13,900.00 0.0M
2022-11-03 13,600.00 14,200.00 13,600.00 14,000.00 0.0M
2022-11-02 14,100.00 14,250.00 14,000.00 14,250.00 0.0M
2022-11-01 14,000.00 14,400.00 13,800.00 14,100.00 0.0M
2022-10-31 14,150.00 14,350.00 13,450.00 14,350.00 0.0M
2022-10-28 14,300.00 14,500.00 14,000.00 14,200.00 0.0M
2022-10-27 14,000.00 14,400.00 13,750.00 14,200.00 0.0M
2022-10-26 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-10-25 14,100.00 14,100.00 13,900.00 13,900.00 0.0M
2022-10-24 14,000.00 14,000.00 13,600.00 14,000.00 0.0M
2022-10-21 14,700.00 14,700.00 13,750.00 14,450.00 0.0M
2022-10-20 14,650.00 14,750.00 14,500.00 14,700.00 0.0M
2022-10-19 14,600.00 14,700.00 14,150.00 14,700.00 0.0M
2022-10-18 14,650.00 14,850.00 14,550.00 14,550.00 0.0M
2022-10-17 14,750.00 14,750.00 14,500.00 14,500.00 0.0M
2022-10-14 14,850.00 14,850.00 14,600.00 14,750.00 0.0M
2022-10-13 14,300.00 15,000.00 14,300.00 14,600.00 0.0M
2022-10-12 14,700.00 14,850.00 14,700.00 14,750.00 0.0M
2022-10-11 15,050.00 15,050.00 14,000.00 14,700.00 0.0M
2022-10-10 15,100.00 15,200.00 14,450.00 15,050.00 0.0M
2022-10-07 15,500.00 15,600.00 15,050.00 15,500.00 0.0M
2022-10-06 16,200.00 16,200.00 15,500.00 15,900.00 0.0M
2022-10-05 15,300.00 16,150.00 15,300.00 16,150.00 0.0M
2022-10-04 15,800.00 16,200.00 15,500.00 15,950.00 0.0M
2022-10-03 16,000.00 16,400.00 15,800.00 15,800.00 0.0M
2022-09-30 16,800.00 17,150.00 16,100.00 16,100.00 0.0M
2022-09-29 17,300.00 17,300.00 16,250.00 16,500.00 0.0M
2022-09-28 16,800.00 17,000.00 16,100.00 16,950.00 0.0M
2022-09-27 16,550.00 17,350.00 16,550.00 16,900.00 0.0M
2022-09-26 17,300.00 17,500.00 17,000.00 17,000.00 0.0M
2022-09-23 17,950.00 17,950.00 17,500.00 17,650.00 0.0M
2022-09-22 17,600.00 17,750.00 17,100.00 17,650.00 0.0M
2022-09-21 17,550.00 17,900.00 17,550.00 17,650.00 0.0M
2022-09-19 17,950.00 17,950.00 17,100.00 17,950.00 0.0M
2022-09-16 18,050.00 18,100.00 17,900.00 18,100.00 0.0M
2022-09-15 18,100.00 18,100.00 18,000.00 18,100.00 0.0M
2022-09-14 19,200.00 19,200.00 18,000.00 18,200.00 0.0M
2022-09-13 18,450.00 18,500.00 18,200.00 18,350.00 0.0M
2022-09-12 18,250.00 18,400.00 18,250.00 18,400.00 0.0M
2022-09-09 18,200.00 18,500.00 18,200.00 18,400.00 0.0M
2022-09-08 18,150.00 18,600.00 18,100.00 18,600.00 0.0M
2022-09-07 18,450.00 18,700.00 18,100.00 18,100.00 0.0M
2022-09-06 18,350.00 18,500.00 18,300.00 18,450.00 0.0M
2022-09-05 18,100.00 18,450.00 18,100.00 18,450.00 0.0M
2022-08-31 18,250.00 18,450.00 18,200.00 18,450.00 0.0M
2022-08-30 18,250.00 18,600.00 18,100.00 18,600.00 0.0M
2022-08-29 18,100.00 18,400.00 18,100.00 18,400.00 0.0M
2022-08-26 18,800.00 18,800.00 18,300.00 18,300.00 0.0M
2022-08-25 18,400.00 18,600.00 18,300.00 18,600.00 0.0M
2022-08-24 18,700.00 18,700.00 18,350.00 18,500.00 0.0M
2022-08-23 18,600.00 18,700.00 18,500.00 18,600.00 0.0M
2022-08-22 18,850.00 18,900.00 18,500.00 18,600.00 0.0M
2022-08-19 18,600.00 18,850.00 18,400.00 18,850.00 0.0M
2022-08-18 18,300.00 18,750.00 18,000.00 18,750.00 0.0M
2022-08-17 18,950.00 18,950.00 18,550.00 18,600.00 0.0M
2022-08-16 19,250.00 19,300.00 18,950.00 18,950.00 0.0M
2022-08-15 19,050.00 19,800.00 19,050.00 19,150.00 0.0M
2022-08-12 18,800.00 19,050.00 18,700.00 19,000.00 0.0M
2022-08-11 19,300.00 19,300.00 18,800.00 19,000.00 0.0M
2022-08-10 18,950.00 19,300.00 18,950.00 19,200.00 0.0M
2022-08-09 18,700.00 18,900.00 18,500.00 18,850.00 0.0M
2022-08-08 18,300.00 18,750.00 18,200.00 18,700.00 0.0M
2022-08-05 18,300.00 18,500.00 18,200.00 18,200.00 0.0M
2022-08-04 18,650.00 18,650.00 18,500.00 18,550.00 0.0M
2022-08-03 18,050.00 18,450.00 18,050.00 18,450.00 0.0M
2022-08-02 18,500.00 18,500.00 18,000.00 18,200.00 0.0M
2022-08-01 17,900.00 18,150.00 17,800.00 18,150.00 0.0M
2022-07-29 17,900.00 18,200.00 17,900.00 18,000.00 0.0M
2022-07-28 18,000.00 18,000.00 17,900.00 17,900.00 0.0M
2022-07-27 17,850.00 18,000.00 17,700.00 17,900.00 0.0M
2022-07-26 18,100.00 18,100.00 17,900.00 18,000.00 0.0M
2022-07-25 18,000.00 18,200.00 17,850.00 18,050.00 0.0M
2022-07-22 17,800.00 18,300.00 17,300.00 18,000.00 0.0M
2022-07-21 17,800.00 18,050.00 17,800.00 18,000.00 0.0M
2022-07-20 18,000.00 18,000.00 17,800.00 18,000.00 0.0M
2022-07-19 17,800.00 18,000.00 17,800.00 18,000.00 0.0M
2022-07-18 18,100.00 18,350.00 17,200.00 18,150.00 0.0M
2022-07-15 18,300.00 18,350.00 17,900.00 18,300.00 0.0M
2022-07-14 17,800.00 18,300.00 17,800.00 18,300.00 0.0M
2022-07-13 17,900.00 18,300.00 17,700.00 18,300.00 0.0M
2022-07-12 17,900.00 18,400.00 17,850.00 18,200.00 0.0M
2022-07-11 17,600.00 18,000.00 17,600.00 17,950.00 0.0M
2022-07-08 18,100.00 18,250.00 18,000.00 18,000.00 0.0M
2022-07-06 17,900.00 18,300.00 17,700.00 18,100.00 0.0M
2022-07-05 18,450.00 18,450.00 17,950.00 17,950.00 0.0M
2022-07-04 18,050.00 18,450.00 18,000.00 18,450.00 0.0M
2022-07-01 18,000.00 18,500.00 17,350.00 18,450.00 0.0M
2022-06-30 18,550.00 18,700.00 18,200.00 18,550.00 0.0M
2022-06-29 18,000.00 18,550.00 18,000.00 18,550.00 0.0M
2022-06-28 18,000.00 18,400.00 17,600.00 18,400.00 0.0M
2022-06-27 18,100.00 18,500.00 18,000.00 18,500.00 0.0M
2022-06-24 18,850.00 18,850.00 17,800.00 18,450.00 0.0M
2022-06-23 17,500.00 17,950.00 17,300.00 17,900.00 0.0M
2022-06-22 18,100.00 18,500.00 17,250.00 17,650.00 0.0M
2022-06-21 18,000.00 19,000.00 18,000.00 18,500.00 0.0M
2022-06-20 19,600.00 19,600.00 18,500.00 19,000.00 0.0M
2022-06-17 18,200.00 19,800.00 18,050.00 19,800.00 0.0M
2022-06-16 19,700.00 19,700.00 18,250.00 19,400.00 0.0M
2022-06-15 19,500.00 20,000.00 18,600.00 18,650.00 0.0M
2022-06-14 20,000.00 20,000.00 19,250.00 20,000.00 0.0M
2022-06-13 20,850.00 20,850.00 19,600.00 20,000.00 0.0M
2022-06-10 20,700.00 21,000.00 20,400.00 20,850.00 0.0M
2022-06-09 21,000.00 21,000.00 20,700.00 20,700.00 0.0M
2022-06-08 20,500.00 21,300.00 20,000.00 21,000.00 0.0M
2022-06-07 21,650.00 21,650.00 20,100.00 20,900.00 0.0M
2022-06-06 20,500.00 21,400.00 20,500.00 21,000.00 0.0M
2022-06-03 21,400.00 21,400.00 20,500.00 20,900.00 0.0M
2022-06-02 21,500.00 21,500.00 20,500.00 20,500.00 0.0M
2022-06-01 20,650.00 21,500.00 20,650.00 21,450.00 0.0M
2022-05-31 21,100.00 21,550.00 21,000.00 21,450.00 0.0M
2022-05-30 21,800.00 21,800.00 21,550.00 21,550.00 0.0M
2022-05-27 21,500.00 21,900.00 21,200.00 21,850.00 0.0M
2022-05-26 21,000.00 22,000.00 21,000.00 21,900.00 0.0M
2022-05-25 21,900.00 22,000.00 21,150.00 21,900.00 0.0M
2022-05-24 21,800.00 21,900.00 21,050.00 21,550.00 0.0M
2022-05-23 22,000.00 22,250.00 21,500.00 21,500.00 0.0M
2022-05-20 21,550.00 22,700.00 21,550.00 22,300.00 0.0M
2022-05-19 20,800.00 21,500.00 20,800.00 21,500.00 0.0M
2022-05-18 21,350.00 21,700.00 21,000.00 21,450.00 0.0M
2022-05-17 20,850.00 21,350.00 20,850.00 21,350.00 0.0M
2022-05-16 21,750.00 21,750.00 20,850.00 20,850.00 0.0M
2022-05-13 22,000.00 23,400.00 20,850.00 21,750.00 0.0M
2022-05-12 23,800.00 23,900.00 22,250.00 22,250.00 0.0M
2022-05-11 23,200.00 23,900.00 22,700.00 23,900.00 0.0M
2022-05-10 22,300.00 23,200.00 21,550.00 23,200.00 0.1M
2022-05-09 22,800.00 23,000.00 21,950.00 22,300.00 0.1M
2022-05-06 20,500.00 22,400.00 20,500.00 22,400.00 0.1M
2022-05-05 20,800.00 21,000.00 20,600.00 20,950.00 0.0M
2022-05-04 20,250.00 20,800.00 20,100.00 20,800.00 0.0M
2022-04-29 20,050.00 20,350.00 19,750.00 20,200.00 0.0M
2022-04-28 20,050.00 21,000.00 20,050.00 20,050.00 0.0M
2022-04-27 19,850.00 20,200.00 19,700.00 19,900.00 0.0M
2022-04-26 20,000.00 20,000.00 19,150.00 19,750.00 0.0M
2022-04-25 19,800.00 20,500.00 19,250.00 20,000.00 0.0M
2022-04-22 20,800.00 21,250.00 19,800.00 19,800.00 0.1M
2022-04-21 22,500.00 22,700.00 21,250.00 21,250.00 0.0M
2022-04-20 23,100.00 23,100.00 22,600.00 22,800.00 0.0M
2022-04-19 23,450.00 24,500.00 23,050.00 23,050.00 0.0M
2022-04-18 25,000.00 25,000.00 24,000.00 24,750.00 0.0M
2022-04-15 25,800.00 25,800.00 25,000.00 25,000.00 0.0M
2022-04-14 26,000.00 26,000.00 25,200.00 25,800.00 0.0M
2022-04-13 25,300.00 26,150.00 25,300.00 25,700.00 0.0M
2022-04-12 26,000.00 26,400.00 25,100.00 25,800.00 0.0M
2022-04-08 26,000.00 26,250.00 25,700.00 25,850.00 0.0M
2022-04-07 26,400.00 26,400.00 25,850.00 26,250.00 0.0M
2022-04-06 26,000.00 26,600.00 25,950.00 26,400.00 0.0M
2022-04-05 26,600.00 26,800.00 26,500.00 26,600.00 0.0M
2022-04-04 26,400.00 26,700.00 26,100.00 26,600.00 0.0M
2022-04-01 26,200.00 26,700.00 25,500.00 26,650.00 0.0M
2022-03-31 26,200.00 26,350.00 26,200.00 26,200.00 0.0M
2022-03-30 26,200.00 26,700.00 25,800.00 26,200.00 0.1M
2022-03-29 26,000.00 26,800.00 25,750.00 26,200.00 0.1M
2022-03-28 26,700.00 27,250.00 26,300.00 26,300.00 0.1M
2022-03-25 26,900.00 27,300.00 26,700.00 27,300.00 0.1M
2022-03-24 27,400.00 27,400.00 26,650.00 27,250.00 0.1M
2022-03-23 27,000.00 27,600.00 27,000.00 27,400.00 0.0M
2022-03-22 27,900.00 27,900.00 27,000.00 27,200.00 0.0M
2022-03-21 27,000.00 27,500.00 26,800.00 27,000.00 0.0M
2022-03-18 27,450.00 27,450.00 27,000.00 27,000.00 0.0M
2022-03-17 27,500.00 27,500.00 27,000.00 27,450.00 0.0M
2022-03-16 27,900.00 28,000.00 27,000.00 27,100.00 0.0M
2022-03-15 27,600.00 27,900.00 27,000.00 27,900.00 0.0M
2022-03-14 27,750.00 27,800.00 27,000.00 27,650.00 0.1M
2022-03-11 27,850.00 28,400.00 27,500.00 27,800.00 0.0M
2022-03-10 27,900.00 28,000.00 27,400.00 27,850.00 0.0M
2022-03-09 27,150.00 27,950.00 27,000.00 27,900.00 0.1M
2022-03-08 27,800.00 27,800.00 26,450.00 27,050.00 0.2M
2022-03-07 28,900.00 28,900.00 28,000.00 28,400.00 0.1M
2022-03-04 29,450.00 29,450.00 28,550.00 28,950.00 0.1M
2022-03-03 28,700.00 29,700.00 28,500.00 29,450.00 0.2M
2022-03-02 26,000.00 27,800.00 26,000.00 27,800.00 0.2M
2022-03-01 25,450.00 26,300.00 25,200.00 26,000.00 0.1M
2022-02-28 25,550.00 25,950.00 25,250.00 25,400.00 0.0M
2022-02-25 25,800.00 25,950.00 25,600.00 25,750.00 0.0M
2022-02-24 26,400.00 26,600.00 25,200.00 25,600.00 0.1M
2022-02-23 25,250.00 26,200.00 24,950.00 26,100.00 0.1M
2022-02-22 25,100.00 25,350.00 24,800.00 25,150.00 0.0M
2022-02-21 25,250.00 25,400.00 25,000.00 25,100.00 0.0M
2022-02-18 25,550.00 25,550.00 25,000.00 25,350.00 0.0M
2022-02-17 25,400.00 25,650.00 25,000.00 25,550.00 0.0M
2022-02-16 25,100.00 25,400.00 25,050.00 25,400.00 0.0M
2022-02-15 24,850.00 25,650.00 24,800.00 25,100.00 0.0M
2022-02-14 25,500.00 25,700.00 24,900.00 24,900.00 0.1M
2022-02-11 25,750.00 26,000.00 25,000.00 25,850.00 0.0M
2022-02-10 26,400.00 26,400.00 25,900.00 25,950.00 0.0M
2022-02-09 26,000.00 26,000.00 25,050.00 25,750.00 0.0M
2022-02-08 25,300.00 26,000.00 25,000.00 25,900.00 0.0M
2022-02-07 24,900.00 25,500.00 24,100.00 25,250.00 0.0M
2022-01-28 24,600.00 24,600.00 24,000.00 24,400.00 0.0M
2022-01-27 24,650.00 24,650.00 23,500.00 24,100.00 0.0M
2022-01-26 24,700.00 24,700.00 24,050.00 24,650.00 0.0M
2022-01-25 25,200.00 25,550.00 24,200.00 24,700.00 0.2M
2022-01-24 26,350.00 26,400.00 25,250.00 26,000.00 0.1M
2022-01-21 27,350.00 27,500.00 26,350.00 26,900.00 0.1M
2022-01-20 27,200.00 27,750.00 27,000.00 27,600.00 0.0M
2022-01-19 28,500.00 28,500.00 26,700.00 27,200.00 0.1M
2022-01-18 27,600.00 27,700.00 26,600.00 26,750.00 0.1M
2022-01-17 29,450.00 29,450.00 27,350.00 28,000.00 0.1M
2022-01-14 29,200.00 30,000.00 28,500.00 29,400.00 0.1M
2022-01-13 31,500.00 31,500.00 29,000.00 30,000.00 0.1M
2022-01-12 32,000.00 32,000.00 29,950.00 30,750.00 0.1M
2022-01-11 28,000.00 29,950.00 27,500.00 29,950.00 0.2M
2022-01-10 28,500.00 29,400.00 27,950.00 28,000.00 0.1M
2022-01-07 29,800.00 29,800.00 29,000.00 29,450.00 0.1M
2022-01-06 29,250.00 30,500.00 28,850.00 29,650.00 0.1M
2022-01-05 28,050.00 29,250.00 27,800.00 29,250.00 0.3M
2022-01-04 25,900.00 27,350.00 25,650.00 27,350.00 0.1M