Amundi PEA Inde (MSCI India) UCITS ETF Acc (PINR)

PINR
🏛️ France →
24.16
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 21.09 21.09 20.74 20.74 0.0M
2022-12-29 20.89 21.18 20.89 21.08 0.0M
2022-12-28 21.01 21.06 20.96 20.96 0.0M
2022-12-27 20.79 21.02 20.79 20.81 0.0M
2022-12-23 20.68 20.69 20.51 20.55 0.0M
2022-12-22 21.03 21.13 20.83 20.91 0.0M
2022-12-21 21.25 21.25 21.09 21.19 0.0M
2022-12-20 21.18 21.47 21.18 21.37 0.0M
2022-12-19 21.27 21.53 21.27 21.46 0.0M
2022-12-16 21.33 21.35 21.15 21.27 0.0M
2022-12-15 21.55 21.55 21.19 21.19 0.0M
2022-12-14 21.78 21.81 21.68 21.70 0.0M
2022-12-13 21.78 21.99 21.78 21.78 0.0M
2022-12-12 21.75 21.80 21.66 21.68 0.0M
2022-12-09 21.81 21.93 21.71 21.78 0.0M
2022-12-08 22.02 22.18 22.02 22.02 0.0M
2022-12-07 22.14 22.17 22.00 22.02 0.0M
2022-12-06 22.13 22.17 22.03 22.03 0.0M
2022-12-05 22.26 22.32 22.20 22.20 0.0M
2022-12-02 22.47 22.67 22.43 22.43 0.0M
2022-12-01 22.76 22.82 22.59 22.59 0.0M
2022-11-30 22.67 22.97 22.67 22.78 0.0M
2022-11-29 22.56 22.69 22.49 22.50 0.0M
2022-11-28 22.45 22.47 22.29 22.33 0.0M
2022-11-25 22.23 22.47 22.23 22.26 0.0M
2022-11-24 22.08 22.30 22.08 22.21 0.0M
2022-11-23 22.20 22.21 22.03 22.09 0.0M
2022-11-22 22.24 22.43 22.19 22.30 0.0M
2022-11-21 22.18 22.25 22.18 22.25 0.0M
2022-11-18 22.11 22.24 22.06 22.20 0.0M
2022-11-17 22.36 22.38 22.12 22.26 0.0M
2022-11-16 22.48 22.48 22.26 22.32 0.1M
2022-11-15 22.42 22.77 22.36 22.72 0.0M
2022-11-14 22.64 22.68 22.53 22.68 0.0M
2022-11-11 22.89 22.96 22.76 22.76 0.0M
2022-11-10 22.77 23.12 22.73 23.12 0.0M
2022-11-09 23.03 23.11 22.95 22.98 0.0M
2022-11-08 23.12 23.27 23.12 23.20 0.0M
2022-11-07 22.90 23.17 22.90 23.08 0.0M
2022-11-04 23.25 23.50 23.09 23.15 0.0M
2022-11-03 23.09 23.27 23.00 23.16 0.0M
2022-11-02 22.93 22.93 22.82 22.89 0.0M
2022-11-01 22.84 23.11 22.84 23.08 0.0M
2022-10-31 22.69 22.88 22.69 22.86 0.0M
2022-10-28 22.39 22.73 22.36 22.67 0.0M
2022-10-27 22.13 22.55 22.13 22.49 0.0M
2022-10-26 22.40 22.52 22.40 22.50 0.0M
2022-10-25 22.44 22.48 22.38 22.42 0.0M
2022-10-24 22.78 22.78 22.46 22.51 0.0M
2022-10-21 22.57 22.65 22.42 22.65 0.0M
2022-10-20 22.26 22.65 22.26 22.58 0.0M
2022-10-19 22.39 22.43 22.18 22.20 0.0M
2022-10-18 22.33 22.40 22.25 22.25 0.0M
2022-10-17 22.27 22.45 22.24 22.38 0.0M
2022-10-14 22.28 22.35 22.09 22.09 0.0M
2022-10-13 22.12 22.18 21.90 22.07 0.0M
2022-10-12 22.25 22.29 22.11 22.21 0.0M
2022-10-11 22.33 22.33 22.11 22.11 0.0M
2022-10-10 22.38 22.53 22.38 22.46 0.0M
2022-10-07 22.35 22.41 22.09 22.09 0.0M
2022-10-06 22.35 22.35 22.13 22.35 0.0M
2022-10-05 22.39 22.44 22.30 22.36 0.0M
2022-10-04 22.24 22.40 22.24 22.28 0.0M
2022-10-03 22.24 22.24 21.70 22.07 0.0M
2022-09-30 22.14 22.46 22.14 22.31 0.0M
2022-09-29 22.33 22.40 21.84 21.84 0.0M
2022-09-28 22.78 22.78 22.50 22.60 0.0M
2022-09-27 22.69 22.71 22.53 22.53 0.0M
2022-09-26 22.67 22.67 22.46 22.56 0.0M
2022-09-23 23.03 23.03 22.77 22.81 0.0M
2022-09-22 23.05 23.23 23.00 23.02 0.0M
2022-09-21 23.23 23.38 23.23 23.30 0.0M
2022-09-20 23.36 23.44 23.24 23.24 0.0M
2022-09-19 23.20 23.24 23.05 23.15 0.0M
2022-09-16 23.21 23.21 22.92 22.92 0.0M
2022-09-15 23.68 23.68 23.42 23.42 0.0M
2022-09-14 23.70 23.87 23.63 23.63 0.0M
2022-09-13 23.66 23.66 23.42 23.42 0.0M
2022-09-12 23.35 23.59 23.20 23.56 0.0M
2022-09-09 23.30 23.35 23.19 23.31 0.0M
2022-09-08 23.39 23.54 23.30 23.53 0.0M
2022-09-07 23.39 23.39 23.31 23.31 0.0M
2022-09-06 23.31 23.40 23.23 23.26 0.0M
2022-09-05 23.40 23.40 23.33 23.34 0.0M
2022-09-02 23.20 23.28 23.03 23.16 0.0M
2022-09-01 23.19 23.22 23.09 23.19 0.0M
2022-08-31 23.03 23.14 22.91 22.91 0.0M
2022-08-30 23.16 23.41 23.12 23.12 0.0M
2022-08-29 22.92 22.99 22.75 22.79 0.0M
2022-08-26 23.17 23.30 22.92 22.94 0.0M
2022-08-25 23.25 23.26 22.91 23.06 0.0M
2022-08-24 23.23 23.35 23.09 23.29 0.0M
2022-08-23 23.05 23.32 23.05 23.08 0.0M
2022-08-22 23.10 23.10 22.90 22.98 0.0M
2022-08-19 23.22 23.25 23.09 23.09 0.0M
2022-08-18 23.20 23.35 23.17 23.30 0.0M
2022-08-17 23.36 23.36 23.23 23.24 0.0M
2022-08-16 23.10 23.28 23.10 23.14 0.0M
2022-08-15 22.84 23.02 22.78 22.99 0.0M
2022-08-12 22.56 22.74 22.48 22.74 0.0M
2022-08-11 22.51 22.54 22.43 22.46 0.0M
2022-08-10 22.42 22.59 22.42 22.58 0.0M
2022-08-09 22.55 22.55 22.40 22.46 0.0M
2022-08-08 22.66 22.70 22.59 22.59 0.0M
2022-08-05 22.50 22.56 22.45 22.49 0.0M
2022-08-04 22.37 22.61 22.24 22.48 0.0M
2022-08-03 22.54 22.77 22.46 22.71 0.0M
2022-08-02 22.50 22.70 22.48 22.69 0.0M
2022-08-01 22.35 22.43 22.31 22.38 0.0M
2022-07-29 21.95 22.17 21.95 22.17 0.0M
2022-07-28 21.65 21.91 21.62 21.84 0.0M
2022-07-27 21.32 21.51 21.32 21.46 0.0M
2022-07-26 21.20 21.20 21.10 21.15 0.0M
2022-07-25 21.32 21.32 21.17 21.24 0.0M
2022-07-22 21.36 21.50 21.34 21.34 0.0M
2022-07-21 21.24 21.45 21.20 21.35 0.0M
2022-07-20 21.08 21.11 21.03 21.08 0.0M
2022-07-19 20.99 21.00 20.80 20.99 0.0M
2022-07-18 21.04 21.04 20.83 20.89 0.0M
2022-07-15 20.87 21.00 20.86 20.99 0.0M
2022-07-14 20.71 20.75 20.60 20.70 0.0M
2022-07-13 20.98 20.98 20.61 20.67 0.0M
2022-07-12 20.96 21.08 20.91 21.06 0.0M
2022-07-11 20.84 21.02 20.84 20.96 0.0M
2022-07-08 20.89 20.95 20.80 20.92 0.0M
2022-07-07 20.77 21.00 20.65 20.95 0.0M
2022-07-06 20.30 20.70 20.30 20.68 0.0M
2022-07-05 20.16 20.20 20.03 20.07 0.0M
2022-07-04 19.76 19.89 19.76 19.88 0.0M
2022-07-01 19.59 19.86 19.43 19.86 0.0M
2022-06-30 19.79 19.89 19.69 19.71 0.0M
2022-06-29 19.72 19.82 19.64 19.75 0.0M
2022-06-28 19.68 19.88 19.59 19.68 0.0M
2022-06-27 19.92 19.92 19.67 19.67 0.0M
2022-06-24 19.64 19.90 19.64 19.79 0.0M
2022-06-23 19.37 19.62 19.30 19.59 0.0M
2022-06-22 19.50 19.50 19.30 19.32 0.0M
2022-06-21 19.54 19.78 19.54 19.75 0.0M
2022-06-20 19.35 19.35 19.20 19.32 0.0M
2022-06-17 19.34 19.41 19.24 19.41 0.0M
2022-06-16 19.92 19.92 19.44 19.47 0.0M
2022-06-15 20.09 20.17 20.00 20.07 0.0M
2022-06-14 20.06 20.06 19.93 20.05 0.0M
2022-06-13 19.98 20.11 19.89 20.00 0.0M
2022-06-10 20.27 20.41 20.25 20.25 0.0M
2022-06-09 20.37 20.46 20.36 20.36 0.0M
2022-06-08 20.44 20.44 20.30 20.32 0.0M
2022-06-07 20.38 20.52 20.38 20.47 0.0M
2022-06-06 20.43 20.64 20.43 20.51 0.0M
2022-06-03 20.77 20.77 20.44 20.47 0.0M
2022-06-02 20.76 20.90 20.70 20.86 0.0M
2022-06-01 20.65 20.69 20.44 20.61 0.0M
2022-05-31 20.70 20.87 20.49 20.49 0.0M
2022-05-30 20.68 20.77 20.64 20.66 0.0M
2022-05-27 20.17 20.42 20.17 20.42 0.0M
2022-05-26 19.89 20.20 19.79 20.20 0.0M
2022-05-25 20.09 20.11 19.97 20.04 0.0M
2022-05-24 20.27 20.27 19.98 19.98 0.0M
2022-05-23 20.72 20.72 20.38 20.47 0.0M
2022-05-20 20.48 20.60 20.43 20.43 0.0M
2022-05-19 20.36 20.36 20.20 20.32 0.0M
2022-05-18 20.81 20.86 20.57 20.57 0.0M
2022-05-17 20.66 20.91 20.66 20.78 0.0M
2022-05-16 20.46 20.47 20.35 20.44 0.0M
2022-05-13 20.81 20.88 20.42 20.46 0.0M
2022-05-12 20.21 20.62 20.21 20.57 0.0M
2022-05-11 20.50 20.76 20.43 20.64 0.0M
2022-05-10 20.93 20.99 20.54 20.54 0.0M
2022-05-09 21.11 21.13 20.84 20.84 0.0M
2022-05-06 21.35 21.39 21.10 21.12 0.0M
2022-05-05 22.11 22.11 21.50 21.54 0.0M
2022-05-04 22.08 22.14 21.68 21.68 0.0M
2022-05-03 22.08 22.27 22.08 22.16 0.0M
2022-05-02 22.25 22.40 22.18 22.19 0.0M
2022-04-29 22.64 22.81 22.26 22.32 0.0M
2022-04-28 22.48 22.75 22.45 22.49 0.0M
2022-04-27 22.05 22.26 22.05 22.18 0.0M
2022-04-26 22.15 22.28 21.97 22.23 0.0M
2022-04-25 21.73 21.86 21.73 21.79 0.0M
2022-04-22 22.16 22.20 21.94 21.94 0.0M
2022-04-21 22.07 22.26 22.07 22.18 0.0M
2022-04-20 21.88 22.09 21.88 21.95 0.0M
2022-04-19 22.20 22.33 21.57 21.75 0.0M
2022-04-14 22.15 22.23 21.97 22.19 0.0M
2022-04-13 22.30 22.30 22.09 22.10 0.0M
2022-04-12 22.30 22.39 22.25 22.36 0.0M
2022-04-11 22.53 22.53 22.32 22.42 0.0M
2022-04-08 22.56 22.74 22.56 22.66 0.0M
2022-04-07 22.50 22.58 22.23 22.25 0.0M
2022-04-06 22.72 22.72 22.26 22.31 0.0M
2022-04-05 22.68 22.75 22.54 22.61 0.0M
2022-04-04 22.18 22.75 22.18 22.60 0.0M
2022-04-01 21.69 21.98 21.67 21.88 0.0M
2022-03-31 21.62 21.67 21.59 21.60 0.0M
2022-03-30 21.69 21.69 21.54 21.59 0.0M
2022-03-29 21.58 21.84 21.47 21.76 0.0M
2022-03-28 21.42 21.58 21.40 21.53 0.0M
2022-03-25 21.32 21.47 21.26 21.36 0.0M
2022-03-24 21.40 21.50 21.34 21.47 0.0M
2022-03-23 21.40 21.40 21.23 21.23 0.0M
2022-03-22 21.47 21.55 21.36 21.53 0.0M
2022-03-21 21.30 21.30 21.13 21.20 0.0M
2022-03-18 21.27 21.44 21.19 21.44 0.0M
2022-03-17 21.50 21.53 21.32 21.33 0.0M
2022-03-16 21.05 21.47 21.03 21.40 0.0M
2022-03-15 20.69 21.05 20.48 21.00 0.0M
2022-03-14 20.84 21.00 20.78 20.78 0.0M
2022-03-11 20.65 20.93 20.53 20.53 0.0M
2022-03-10 20.65 20.65 20.29 20.36 0.0M
2022-03-09 20.19 20.44 20.19 20.44 0.0M
2022-03-08 19.69 20.00 19.69 19.76 0.0M
2022-03-07 19.78 19.93 19.65 19.76 0.0M
2022-03-04 20.43 20.46 20.10 20.10 0.0M
2022-03-03 20.72 20.72 20.43 20.43 0.0M
2022-03-02 20.50 20.82 20.50 20.81 0.0M
2022-03-01 20.89 20.89 20.42 20.55 0.0M
2022-02-28 20.58 20.83 20.58 20.72 0.0M
2022-02-25 20.37 20.69 20.35 20.68 0.0M
2022-02-24 20.05 20.14 19.65 19.80 0.0M
2022-02-23 20.97 20.97 20.80 20.80 0.0M
2022-02-22 20.58 21.05 20.52 20.97 0.0M
2022-02-21 21.07 21.07 20.85 20.97 0.0M
2022-02-18 21.23 21.23 21.00 21.00 0.0M
2022-02-17 21.15 21.15 21.02 21.05 0.0M
2022-02-16 21.19 21.24 20.95 20.98 0.0M
2022-02-15 20.75 21.13 20.75 21.08 0.0M
2022-02-14 20.69 20.70 20.47 20.51 0.0M
2022-02-11 21.13 21.13 20.94 21.01 0.0M
2022-02-10 21.44 21.44 21.17 21.17 0.0M
2022-02-09 21.22 21.42 21.22 21.36 0.0M
2022-02-08 21.08 21.15 21.06 21.14 0.0M
2022-02-07 21.10 21.10 20.96 21.06 0.0M
2022-02-04 21.31 21.31 21.10 21.19 0.0M
2022-02-03 21.72 21.73 21.37 21.38 0.0M
2022-02-02 21.86 21.96 21.82 21.87 0.0M
2022-02-01 21.64 21.90 21.64 21.84 0.0M
2022-01-31 21.71 21.71 21.59 21.66 0.0M
2022-01-28 21.59 21.59 21.19 21.26 0.0M
2022-01-27 20.92 21.32 20.91 21.27 0.0M
2022-01-26 21.13 21.26 21.13 21.26 0.0M
2022-01-25 21.11 21.36 21.11 21.27 0.0M
2022-01-24 21.33 21.33 20.73 20.79 0.0M
2022-01-21 21.91 21.91 21.70 21.82 0.0M
2022-01-20 22.04 22.26 21.95 22.26 0.0M
2022-01-19 22.18 22.34 22.06 22.20 0.0M
2022-01-18 22.62 22.62 22.28 22.44 0.0M
2022-01-17 22.65 22.70 22.62 22.65 0.0M
2022-01-14 22.49 22.65 22.40 22.54 0.0M
2022-01-13 22.60 22.67 22.57 22.63 0.0M
2022-01-12 22.66 22.76 22.57 22.72 0.0M
2022-01-11 22.50 22.66 22.48 22.66 0.0M
2022-01-10 22.31 22.44 22.29 22.29 0.0M
2022-01-07 22.22 22.28 22.10 22.15 0.0M
2022-01-06 22.11 22.17 22.05 22.10 0.0M
2022-01-05 22.30 22.30 22.20 22.24 0.0M
2022-01-04 22.15 22.22 22.03 22.17 0.0M
2022-01-03 21.93 22.02 21.84 22.02 0.0M