Amundi PEA Inde (MSCI India) UCITS ETF Acc (PINR)

PINR
🏛️ France →
24.16
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 21.83 21.84 21.67 21.70 0.0M
2021-12-30 21.57 21.62 21.50 21.58 0.0M
2021-12-29 21.50 21.54 21.39 21.42 0.0M
2021-12-28 21.43 21.49 21.43 21.47 0.0M
2021-12-27 21.15 21.30 21.15 21.29 0.0M
2021-12-24 21.00 21.14 21.00 21.05 0.0M
2021-12-23 21.17 21.27 21.08 21.27 0.0M
2021-12-22 20.87 21.07 20.86 21.05 0.0M
2021-12-21 20.80 20.86 20.63 20.76 0.0M
2021-12-20 20.32 20.57 20.23 20.43 0.0M
2021-12-17 20.80 20.82 20.70 20.81 0.0M
2021-12-16 21.09 21.17 21.08 21.14 0.0M
2021-12-15 21.17 21.25 20.96 20.96 0.0M
2021-12-14 21.43 21.43 21.17 21.22 0.0M
2021-12-13 21.47 21.48 21.23 21.23 0.0M
2021-12-10 21.42 21.64 21.42 21.54 0.0M
2021-12-09 21.50 21.56 21.46 21.56 0.0M
2021-12-08 21.48 21.58 21.46 21.46 0.0M
2021-12-07 21.23 21.35 21.20 21.35 0.0M
2021-12-06 21.09 21.09 20.80 20.97 0.0M
2021-12-03 21.46 21.46 21.22 21.23 0.0M
2021-12-02 21.50 21.59 21.40 21.59 0.0M
2021-12-01 21.21 21.43 21.17 21.41 0.0M
2021-11-30 21.17 21.20 20.99 21.15 0.0M
2021-11-29 21.25 21.32 21.02 21.02 0.0M
2021-11-26 21.44 21.44 20.85 20.85 0.0M
2021-11-25 22.01 22.11 22.00 22.09 0.0M
2021-11-24 22.13 22.14 21.85 21.85 0.0M
2021-11-23 22.09 22.09 21.98 21.99 0.0M
2021-11-22 21.84 21.95 21.68 21.86 0.0M
2021-11-19 22.21 22.25 22.11 22.18 0.0M
2021-11-18 22.31 22.35 22.06 22.09 0.0M
2021-11-17 22.59 22.59 22.37 22.37 0.0M
2021-11-16 22.57 22.57 22.38 22.43 0.0M
2021-11-15 22.42 22.51 22.33 22.47 0.0M
2021-11-12 22.32 22.49 22.32 22.46 0.0M
2021-11-11 22.05 22.17 21.85 22.17 0.0M
2021-11-10 22.00 22.12 21.94 22.10 0.0M
2021-11-09 22.01 22.06 21.90 21.90 0.0M
2021-11-08 22.01 22.10 22.01 22.10 0.0M
2021-11-05 21.62 21.90 21.62 21.83 0.0M
2021-11-04 21.66 21.71 21.62 21.64 0.0M
2021-11-03 21.52 21.63 21.40 21.51 0.0M
2021-11-02 21.46 21.56 21.40 21.53 0.0M
2021-11-01 21.45 21.55 21.45 21.45 0.0M
2021-10-29 21.19 21.27 20.95 21.27 0.0M
2021-10-28 21.55 21.55 21.25 21.25 0.0M
2021-10-27 21.86 21.86 21.61 21.70 0.0M
2021-10-26 21.58 21.80 21.55 21.76 0.0M
2021-10-25 21.41 21.52 21.34 21.50 0.0M
2021-10-22 21.59 21.59 21.38 21.38 0.0M
2021-10-21 21.65 21.67 21.50 21.59 0.0M
2021-10-20 21.81 21.89 21.77 21.80 0.0M
2021-10-19 22.21 22.21 21.87 21.94 0.0M
2021-10-18 22.20 22.20 21.99 22.06 0.0M
2021-10-15 22.05 22.16 22.01 22.16 0.0M
2021-10-14 21.90 22.04 21.84 22.01 0.0M
2021-10-13 21.79 21.87 21.79 21.85 0.0M
2021-10-12 21.44 21.70 21.39 21.63 0.0M
2021-10-11 21.63 21.70 21.48 21.51 0.0M
2021-10-08 21.56 21.64 21.43 21.49 0.0M
2021-10-07 21.57 21.63 21.54 21.59 0.0M
2021-10-06 21.57 21.57 21.22 21.36 0.0M
2021-10-05 21.45 21.62 21.45 21.58 0.0M
2021-10-04 21.38 21.51 21.25 21.25 0.0M
2021-10-01 21.21 21.43 21.13 21.36 0.0M
2021-09-30 21.37 21.38 21.28 21.36 0.0M
2021-09-29 21.24 21.35 21.18 21.30 0.0M
2021-09-28 21.35 21.35 21.20 21.20 0.0M
2021-09-27 21.62 21.62 21.45 21.57 0.0M
2021-09-24 21.60 21.61 21.53 21.59 0.0M
2021-09-23 21.55 21.69 21.51 21.57 0.0M
2021-09-22 21.29 21.40 21.29 21.38 0.0M
2021-09-21 21.13 21.35 21.13 21.20 0.0M
2021-09-20 21.30 21.34 21.03 21.12 0.0M
2021-09-17 21.43 21.43 21.24 21.25 0.0M
2021-09-16 21.30 21.47 21.30 21.45 0.0M
2021-09-15 21.25 21.30 21.21 21.26 0.0M
2021-09-14 21.14 21.14 21.08 21.12 0.0M
2021-09-13 21.11 21.16 21.10 21.12 0.0M
2021-09-10 21.11 21.22 21.10 21.10 0.0M
2021-09-09 20.94 21.14 20.94 21.11 0.0M
2021-09-08 20.95 21.12 20.92 20.95 0.0M
2021-09-07 21.08 21.10 21.00 21.09 0.0M
2021-09-06 21.14 21.19 21.10 21.16 0.0M
2021-09-03 21.00 21.14 20.95 21.13 0.0M
2021-09-02 20.93 21.04 20.93 21.00 0.0M
2021-09-01 20.83 20.89 20.80 20.86 0.0M
2021-08-31 20.64 20.83 20.64 20.80 0.0M
2021-08-30 20.39 20.59 20.39 20.53 0.0M
2021-08-27 20.02 20.32 20.02 20.31 0.0M
2021-08-26 19.92 19.97 19.87 19.96 0.0M
2021-08-25 19.96 20.00 19.91 19.91 0.0M
2021-08-24 19.82 19.95 19.82 19.95 0.0M
2021-08-23 19.83 19.87 19.80 19.85 0.0M
2021-08-20 19.78 19.87 19.69 19.86 0.0M
2021-08-19 19.58 19.65 19.46 19.65 0.0M
2021-08-18 19.96 19.96 19.82 19.87 0.0M
2021-08-17 19.78 19.88 19.73 19.88 0.0M
2021-08-16 19.67 19.74 19.67 19.70 0.0M
2021-08-13 19.71 19.73 19.62 19.65 0.0M
2021-08-12 19.56 19.56 19.55 19.56 0.0M
2021-08-11 19.40 19.56 19.40 19.52 0.0M
2021-08-10 19.50 19.51 19.35 19.38 0.0M
2021-08-09 19.40 19.45 19.34 19.42 0.0M
2021-08-06 19.40 19.45 19.39 19.44 0.0M
2021-08-05 19.37 19.45 19.35 19.45 0.0M
2021-08-04 19.26 19.39 19.22 19.36 0.0M
2021-08-03 19.04 19.23 19.04 19.23 0.0M
2021-08-02 18.88 18.94 18.84 18.94 0.0M
2021-07-30 18.77 18.84 18.65 18.84 0.0M
2021-07-29 18.83 18.83 18.76 18.77 0.0M
2021-07-28 18.67 18.80 18.67 18.72 0.0M
2021-07-27 18.86 18.86 18.64 18.64 0.0M
2021-07-26 18.98 18.98 18.85 18.89 0.0M
2021-07-23 18.94 18.96 18.89 18.89 0.0M
2021-07-22 18.85 18.88 18.83 18.85 0.0M
2021-07-21 18.62 18.65 18.57 18.62 0.0M
2021-07-20 18.54 18.65 18.54 18.65 0.0M
2021-07-19 18.74 18.74 18.48 18.53 0.0M
2021-07-16 18.80 18.82 18.73 18.75 0.0M
2021-07-15 18.79 18.83 18.75 18.83 0.0M
2021-07-14 18.76 18.83 18.73 18.73 0.0M
2021-07-13 18.63 18.73 18.63 18.73 0.0M
2021-07-12 18.65 18.65 18.50 18.61 0.0M
2021-07-09 18.55 18.63 18.50 18.63 0.0M
2021-07-08 18.65 18.65 18.47 18.52 0.0M
2021-07-07 18.66 18.76 18.64 18.68 0.0M
2021-07-06 18.70 18.76 18.55 18.55 0.0M
2021-07-05 18.68 18.74 18.66 18.72 0.0M
2021-07-02 18.48 18.66 18.47 18.62 0.0M
2021-07-01 18.60 18.63 18.51 18.51 0.0M
2021-06-30 18.66 18.69 18.53 18.61 0.0M
2021-06-29 18.59 18.66 18.59 18.60 0.0M
2021-06-28 18.65 18.68 18.62 18.64 0.0M
2021-06-25 18.64 18.67 18.60 18.65 0.0M
2021-06-24 18.58 18.66 18.58 18.63 0.0M
2021-06-23 18.60 18.60 18.50 18.53 0.0M
2021-06-22 18.77 18.80 18.56 18.64 0.0M
2021-06-21 18.54 18.69 18.54 18.65 0.0M
2021-06-18 18.45 18.69 18.45 18.51 0.0M
2021-06-17 18.61 18.68 18.53 18.60 0.0M
2021-06-16 18.62 18.65 18.57 18.60 0.0M
2021-06-15 18.73 18.75 18.56 18.59 0.0M
2021-06-14 18.64 18.73 18.63 18.70 0.0M
2021-06-11 18.62 18.73 18.58 18.64 0.0M
2021-06-10 18.59 18.65 18.52 18.58 0.0M
2021-06-09 18.62 18.64 18.34 18.46 0.0M
2021-06-08 18.56 18.62 18.54 18.54 0.0M
2021-06-07 18.57 18.66 18.54 18.54 0.0M
2021-06-04 18.52 18.59 18.48 18.57 0.0M
2021-06-03 18.35 18.48 18.34 18.48 0.0M
2021-06-02 18.09 18.37 18.08 18.37 0.0M
2021-06-01 18.14 18.18 18.12 18.15 0.0M
2021-05-31 18.21 18.23 18.16 18.16 0.0M
2021-05-28 18.15 18.17 18.09 18.12 0.0M
2021-05-27 18.00 18.11 18.00 18.05 0.0M
2021-05-26 17.79 17.89 17.79 17.89 0.0M
2021-05-25 17.76 17.76 17.68 17.68 0.0M
2021-05-24 17.73 17.74 17.67 17.74 0.0M
2021-05-21 17.57 17.74 17.57 17.62 0.0M
2021-05-20 17.51 17.55 17.44 17.55 0.0M
2021-05-19 17.56 17.56 17.38 17.46 0.0M
2021-05-18 17.65 17.65 17.58 17.60 0.0M
2021-05-17 17.40 17.50 17.31 17.47 0.0M
2021-05-14 17.19 17.30 17.19 17.29 0.1M
2021-05-13 17.00 17.20 16.95 17.18 0.1M
2021-05-12 17.22 17.27 17.13 17.13 0.0M
2021-05-11 17.42 17.42 17.19 17.28 0.0M
2021-05-10 17.36 17.47 17.30 17.33 0.2M
2021-05-07 17.32 17.46 17.31 17.45 0.0M
2021-05-06 17.23 17.36 17.20 17.35 0.0M
2021-05-05 17.06 17.25 17.06 17.23 0.0M
2021-05-04 17.19 17.19 16.82 16.86 0.0M
2021-05-03 16.94 17.13 16.90 17.11 0.0M
2021-04-30 17.15 17.15 16.86 17.00 0.0M
2021-04-29 17.18 17.20 17.01 17.03 0.0M
2021-04-28 17.08 17.16 17.07 17.07 0.0M
2021-04-27 16.80 16.91 16.79 16.86 0.0M
2021-04-26 16.62 16.66 16.62 16.64 0.0M
2021-04-23 16.58 16.58 16.38 16.50 0.0M
2021-04-22 16.52 16.60 16.50 16.50 0.0M
2021-04-21 16.18 16.28 16.11 16.24 0.0M
2021-04-20 16.61 16.61 16.23 16.23 0.0M
2021-04-19 16.60 16.63 16.53 16.53 0.0M
2021-04-16 17.13 17.18 16.93 17.04 0.0M
2021-04-15 16.69 16.98 16.62 16.98 0.0M
2021-04-14 17.09 17.10 16.93 17.02 0.0M
2021-04-13 16.69 16.94 16.62 16.82 0.0M
2021-04-12 16.81 16.83 16.65 16.73 0.0M
2021-04-09 17.48 17.48 17.39 17.41 0.0M
2021-04-08 17.64 17.64 17.46 17.53 0.0M
2021-04-07 17.53 17.55 17.33 17.40 0.0M
2021-04-06 17.62 17.65 17.54 17.59 0.0M
2021-04-01 17.76 17.93 17.76 17.85 0.0M
2021-03-31 17.70 17.76 17.62 17.74 0.0M
2021-03-30 17.74 17.75 17.66 17.71 0.0M
2021-03-29 17.68 17.72 17.64 17.66 0.0M
2021-03-26 17.59 17.65 17.52 17.52 0.0M
2021-03-25 17.27 17.33 17.17 17.33 0.0M
2021-03-24 17.63 17.66 17.50 17.54 0.0M
2021-03-23 17.80 17.86 17.76 17.79 0.0M
2021-03-22 17.59 17.71 17.59 17.71 0.0M
2021-03-19 17.39 17.64 17.39 17.59 0.0M
2021-03-18 17.39 17.39 17.18 17.27 0.0M
2021-03-17 17.76 17.77 17.50 17.55 0.0M
2021-03-16 17.80 17.99 17.80 17.94 0.0M
2021-03-15 17.56 17.85 17.52 17.75 0.0M
2021-03-12 17.96 17.96 17.77 17.86 0.0M
2021-03-11 18.20 18.30 18.20 18.21 0.0M
2021-03-10 17.97 18.10 17.95 18.02 0.0M
2021-03-09 17.76 18.11 17.71 18.01 0.0M
2021-03-08 17.80 17.92 17.69 17.85 0.0M
2021-03-05 17.79 17.83 17.60 17.60 0.0M
2021-03-04 17.80 17.90 17.68 17.85 0.0M
2021-03-03 17.64 17.86 17.64 17.70 0.0M
2021-03-02 17.24 17.49 17.24 17.37 0.0M
2021-03-01 17.07 17.30 17.07 17.25 0.0M
2021-02-26 16.88 16.97 16.50 16.65 0.0M
2021-02-25 17.52 17.53 17.33 17.34 0.0M
2021-02-24 17.23 17.43 17.21 17.43 0.0M
2021-02-23 17.24 17.24 17.08 17.19 0.0M
2021-02-22 17.23 17.24 17.08 17.16 0.0M
2021-02-19 17.52 17.56 17.42 17.56 0.0M
2021-02-18 17.67 17.74 17.59 17.60 0.0M
2021-02-17 17.66 17.78 17.66 17.73 0.0M
2021-02-16 17.69 17.71 17.58 17.62 0.0M
2021-02-15 17.74 17.79 17.72 17.77 0.0M
2021-02-12 17.65 17.66 17.50 17.66 0.0M
2021-02-11 17.52 17.65 17.52 17.64 0.0M
2021-02-10 17.31 17.53 17.28 17.41 0.0M
2021-02-09 17.58 17.58 17.37 17.45 0.0M
2021-02-08 17.49 17.60 17.49 17.55 0.0M
2021-02-05 17.33 17.41 17.30 17.38 0.0M
2021-02-04 17.30 17.40 17.30 17.39 0.0M
2021-02-03 17.31 17.31 17.19 17.28 0.0M
2021-02-02 16.95 17.10 16.95 17.10 0.0M
2021-02-01 16.45 16.65 16.45 16.57 0.0M
2021-01-29 16.17 16.17 15.88 15.91 0.0M
2021-01-28 16.23 16.43 16.15 16.43 0.0M
2021-01-27 16.43 16.46 16.25 16.30 0.0M
2021-01-26 16.44 16.51 16.43 16.49 0.0M
2021-01-25 16.72 16.74 16.46 16.49 0.0M
2021-01-22 16.79 16.84 16.72 16.84 0.0M
2021-01-21 17.30 17.30 17.00 17.03 0.0M
2021-01-20 17.01 17.17 17.01 17.12 0.0M
2021-01-19 16.89 16.95 16.80 16.80 0.0M
2021-01-18 16.73 16.73 16.64 16.71 0.0M
2021-01-15 17.03 17.03 16.82 16.91 0.0M
2021-01-14 17.09 17.17 17.07 17.11 0.0M
2021-01-13 16.95 17.03 16.89 17.03 0.0M
2021-01-12 17.03 17.09 17.00 17.09 0.0M
2021-01-11 16.89 16.94 16.88 16.90 0.0M
2021-01-08 16.67 16.83 16.62 16.80 0.0M
2021-01-07 16.47 16.51 16.39 16.44 0.0M
2021-01-06 16.40 16.48 16.29 16.48 0.0M
2021-01-05 16.44 16.50 16.42 16.48 0.0M
2021-01-04 16.40 16.44 16.34 16.34 0.0M