AMICCOM Electronics (5272)

5272
🏛️ Taïwan →
21.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 35.50 36.20 34.70 36.05 0.0M
2023-12-28 36.30 36.50 35.20 35.20 0.0M
2023-12-27 36.55 37.05 36.10 36.25 0.0M
2023-12-26 34.40 37.25 34.00 36.80 0.0M
2023-12-25 35.25 35.35 34.05 34.05 0.0M
2023-12-22 35.05 35.60 34.65 34.80 0.0M
2023-12-21 34.80 35.70 34.60 34.80 0.0M
2023-12-20 35.25 35.80 35.10 35.30 0.0M
2023-12-19 35.95 36.00 34.50 35.00 0.0M
2023-12-18 35.50 36.70 35.50 35.90 0.0M
2023-12-15 38.05 38.05 35.90 36.05 0.0M
2023-12-14 38.10 39.20 37.50 37.60 0.0M
2023-12-13 38.05 39.00 37.80 37.80 0.0M
2023-12-12 39.20 39.90 38.45 38.45 0.0M
2023-12-11 39.75 39.90 38.50 39.05 0.0M
2023-12-08 38.85 40.00 38.60 39.20 0.0M
2023-12-07 39.90 40.35 38.40 38.45 0.0M
2023-12-06 40.00 42.50 39.20 39.70 0.0M
2023-12-05 37.50 39.85 37.50 39.00 0.0M
2023-12-04 38.80 39.15 37.90 37.95 0.0M
2023-12-01 40.00 40.00 38.60 38.80 0.0M
2023-11-30 39.60 41.70 39.15 40.00 0.0M
2023-11-29 38.25 39.00 37.70 39.00 0.0M
2023-11-28 36.75 39.75 36.20 39.00 0.0M
2023-11-27 35.20 37.90 35.20 36.70 0.0M
2023-11-24 35.70 36.15 34.85 34.95 0.0M
2023-11-23 36.80 38.35 35.25 35.65 0.0M
2023-11-22 34.65 38.25 34.65 37.00 0.0M
2023-11-21 35.60 36.10 34.10 35.00 0.0M
2023-11-20 34.40 36.35 34.05 35.55 0.0M
2023-11-17 33.50 35.65 33.30 34.25 0.0M
2023-11-16 33.85 34.00 32.95 33.20 0.0M
2023-11-15 33.05 33.50 32.50 33.50 0.0M
2023-11-14 32.40 33.00 32.30 32.55 0.0M
2023-11-13 32.00 32.45 31.85 32.05 0.0M
2023-11-10 32.50 33.05 31.80 31.80 0.0M
2023-11-09 34.30 34.80 32.10 32.50 0.0M
2023-11-08 32.50 35.15 32.10 34.10 0.0M
2023-11-07 32.25 32.95 32.00 32.20 0.0M
2023-11-06 32.70 33.05 31.85 31.90 0.0M
2023-11-03 33.50 33.65 32.40 32.50 0.0M
2023-11-02 32.80 34.00 32.25 33.50 0.0M
2023-11-01 33.40 34.00 32.00 32.60 0.0M
2023-10-31 34.95 37.40 31.50 33.50 0.0M
2023-10-30 32.85 34.55 32.05 34.55 0.0M
2023-10-27 31.00 33.45 30.75 31.80 0.0M
2023-10-26 31.50 32.35 30.50 30.50 0.0M
2023-10-25 32.20 33.95 31.85 31.85 0.0M
2023-10-24 32.75 32.90 31.05 32.40 0.0M
2023-10-23 29.60 32.55 29.55 32.55 0.0M
2023-10-20 30.65 30.85 29.50 29.60 0.0M
2023-10-19 29.00 31.50 29.00 30.90 0.0M
2023-10-18 29.15 29.95 28.50 28.65 0.0M
2023-10-17 28.30 29.60 28.10 29.20 0.0M
2023-10-16 28.70 28.90 28.05 28.10 0.0M
2023-10-13 29.10 29.65 28.80 28.80 0.0M
2023-10-12 28.95 29.45 28.65 29.15 0.0M
2023-10-11 31.10 31.45 29.55 29.55 0.0M
2023-10-06 34.25 34.75 32.50 32.80 0.0M
2023-10-05 32.50 33.75 32.35 33.75 0.0M
2023-10-04 27.40 30.70 27.40 30.70 0.0M
2023-10-03 28.35 28.35 27.85 27.95 0.0M
2023-10-02 28.40 28.60 28.10 28.20 0.0M
2023-09-28 27.30 28.35 27.15 28.10 0.0M
2023-09-27 26.95 27.25 26.60 27.25 0.0M
2023-09-26 27.25 27.25 26.75 27.25 0.0M
2023-09-25 27.20 27.25 27.00 27.25 0.0M
2023-09-22 26.75 27.40 26.75 27.10 0.0M
2023-09-21 27.30 27.30 26.95 27.05 0.0M
2023-09-20 27.75 28.10 27.40 27.55 0.0M
2023-09-19 28.25 28.55 27.70 27.70 0.0M
2023-09-18 27.50 28.50 27.50 28.25 0.0M
2023-09-15 27.30 27.70 27.25 27.70 0.0M
2023-09-14 27.40 27.55 27.15 27.45 0.0M
2023-09-13 26.40 27.90 26.40 27.30 0.0M
2023-09-12 26.90 26.90 26.55 26.80 0.0M
2023-09-11 27.50 27.50 26.55 26.85 0.0M
2023-09-08 27.80 27.80 27.30 27.50 0.0M
2023-09-07 27.10 28.00 27.05 27.75 0.0M
2023-09-06 27.65 28.60 27.50 27.50 0.0M
2023-09-05 26.40 26.80 26.40 26.60 0.0M
2023-09-04 25.95 26.60 25.95 26.30 0.0M
2023-09-01 25.45 26.35 25.25 26.30 0.0M
2023-08-31 25.85 25.85 25.40 25.45 0.0M
2023-08-30 25.70 25.70 25.20 25.60 0.0M
2023-08-29 25.00 25.10 25.00 25.05 0.0M
2023-08-28 25.15 25.15 25.00 25.00 0.0M
2023-08-25 24.65 25.45 24.65 25.30 0.0M
2023-08-24 25.10 25.50 24.95 25.00 0.0M
2023-08-23 25.20 25.60 24.90 25.05 0.0M
2023-08-22 25.80 27.50 25.60 25.60 0.0M
2023-08-21 25.30 25.30 24.95 25.00 0.0M
2023-08-18 24.70 25.60 24.70 24.80 0.0M
2023-08-17 23.95 24.80 23.95 24.75 0.0M
2023-08-16 24.05 24.20 23.75 24.20 0.0M
2023-08-15 24.20 24.25 24.00 24.15 0.0M
2023-08-14 25.20 25.20 24.00 24.00 0.0M
2023-08-11 26.00 26.00 25.20 25.25 0.0M
2023-08-10 26.00 26.00 25.55 25.55 0.0M
2023-08-09 26.05 26.35 26.05 26.05 0.0M
2023-08-08 25.55 26.65 25.55 26.00 0.0M
2023-08-07 25.70 25.85 25.60 25.85 0.0M
2023-08-04 25.60 25.85 25.05 25.75 0.0M
2023-08-02 26.70 26.70 25.40 25.70 0.0M
2023-08-01 27.05 27.05 26.65 26.65 0.0M
2023-07-31 27.05 27.15 27.00 27.00 0.0M
2023-07-28 27.05 27.15 27.05 27.05 0.0M
2023-07-27 27.30 27.45 27.10 27.25 0.0M
2023-07-26 27.05 27.20 27.00 27.05 0.0M
2023-07-25 26.95 27.25 26.70 27.15 0.0M
2023-07-24 26.85 26.95 26.55 26.55 0.0M
2023-07-21 26.85 27.00 26.85 26.95 0.0M
2023-07-20 26.80 27.20 26.80 27.00 0.0M
2023-07-19 27.55 27.55 26.85 27.00 0.0M
2023-07-18 27.70 27.70 27.10 27.10 0.0M
2023-07-17 27.70 27.75 27.40 27.70 0.0M
2023-07-14 26.90 27.70 26.80 27.65 0.0M
2023-07-13 26.85 27.00 26.75 26.90 0.0M
2023-07-12 27.25 27.25 26.80 26.80 0.0M
2023-07-11 27.50 27.50 27.15 27.15 0.0M
2023-07-10 27.60 27.70 27.35 27.35 0.0M
2023-07-07 27.60 27.90 27.50 27.60 0.0M
2023-07-06 28.05 28.15 27.90 27.90 0.0M
2023-07-05 28.70 28.70 28.10 28.15 0.0M
2023-07-04 28.05 28.70 27.75 28.65 0.0M
2023-07-03 27.90 27.90 27.60 27.75 0.0M
2023-06-30 27.95 28.00 27.55 27.75 0.0M
2023-06-29 28.00 28.05 27.70 27.70 0.0M
2023-06-28 28.10 28.10 27.60 27.60 0.0M
2023-06-27 27.95 28.10 27.40 27.60 0.0M
2023-06-26 28.00 28.00 27.55 27.60 0.0M
2023-06-21 27.85 28.10 27.85 28.10 0.0M
2023-06-20 27.90 28.10 27.70 27.85 0.0M
2023-06-19 27.75 28.30 27.55 27.85 0.0M
2023-06-16 28.20 28.20 27.70 27.75 0.0M
2023-06-15 27.85 27.85 27.70 27.75 0.0M
2023-06-14 28.20 28.30 27.80 27.90 0.0M
2023-06-13 27.70 28.00 27.70 27.75 0.0M
2023-06-12 28.30 28.30 27.60 27.60 0.0M
2023-06-09 28.40 28.40 27.95 28.10 0.0M
2023-06-08 28.45 28.45 28.00 28.00 0.0M
2023-06-07 27.95 28.60 27.95 28.45 0.0M
2023-06-06 28.45 28.80 27.90 27.95 0.0M
2023-06-05 27.65 28.45 27.65 28.35 0.0M
2023-06-02 28.45 28.50 28.00 28.10 0.0M
2023-06-01 27.75 28.15 27.75 28.05 0.0M
2023-05-31 27.80 28.15 27.50 27.95 0.0M
2023-05-30 28.00 28.40 27.80 27.80 0.0M
2023-05-29 27.00 27.95 27.00 27.85 0.0M
2023-05-26 27.60 27.60 26.85 26.95 0.0M
2023-05-25 27.70 27.70 27.20 27.20 0.0M
2023-05-24 27.65 27.90 27.55 27.75 0.0M
2023-05-23 27.75 28.00 27.75 27.95 0.0M
2023-05-22 27.45 27.75 27.30 27.75 0.0M
2023-05-19 27.30 27.60 27.20 27.30 0.0M
2023-05-18 27.75 27.75 27.15 27.50 0.0M
2023-05-17 27.30 27.55 27.30 27.30 0.0M
2023-05-16 26.70 27.20 26.70 27.10 0.0M
2023-05-15 27.00 27.00 26.50 26.65 0.0M
2023-05-12 26.50 27.25 26.20 27.25 0.0M
2023-05-11 27.20 27.20 26.40 26.50 0.0M
2023-05-10 27.05 27.45 26.80 27.40 0.0M
2023-05-09 28.20 28.20 27.00 27.25 0.0M
2023-05-08 28.70 29.00 28.20 28.20 0.0M
2023-05-05 28.40 29.20 28.40 28.70 0.0M
2023-05-04 29.05 29.05 28.05 28.25 0.0M
2023-05-03 29.55 29.55 29.00 29.00 0.0M
2023-05-02 29.10 29.75 29.10 29.55 0.0M
2023-04-28 29.00 29.40 29.00 29.20 0.0M
2023-04-27 28.65 29.10 28.20 28.65 0.0M
2023-04-26 28.50 28.70 28.05 28.65 0.0M
2023-04-25 30.00 30.00 28.30 28.50 0.0M
2023-04-24 29.80 30.20 29.65 30.00 0.0M
2023-04-21 30.70 31.20 29.70 29.80 0.0M
2023-04-20 31.85 31.85 30.85 30.95 0.0M
2023-04-19 32.40 32.55 31.80 31.85 0.0M
2023-04-18 32.00 32.60 31.60 32.10 0.0M
2023-04-17 31.50 32.45 31.45 32.00 0.0M
2023-04-14 31.85 31.85 31.45 31.50 0.0M
2023-04-13 32.60 32.60 31.50 31.55 0.0M
2023-04-12 32.20 32.90 31.60 32.45 0.0M
2023-04-11 31.40 32.10 30.60 31.85 0.0M
2023-04-10 31.65 31.80 30.80 30.85 0.0M
2023-04-07 31.40 31.75 31.30 31.40 0.0M
2023-04-06 31.70 31.70 31.25 31.40 0.0M
2023-03-31 31.95 32.10 31.70 31.80 0.0M
2023-03-30 31.70 32.55 31.70 31.95 0.0M
2023-03-29 32.00 32.40 31.45 31.65 0.0M
2023-03-28 33.55 33.55 31.90 31.90 0.0M
2023-03-27 33.60 33.80 33.20 33.25 0.0M
2023-03-24 33.30 33.40 32.85 32.90 0.0M
2023-03-23 33.70 34.60 32.75 33.15 0.0M
2023-03-22 32.45 34.50 32.30 33.80 0.0M
2023-03-21 32.20 32.80 31.80 32.25 0.0M
2023-03-20 31.85 32.00 31.30 31.55 0.0M
2023-03-17 30.70 31.80 30.70 31.75 0.0M
2023-03-16 31.15 31.50 30.00 30.30 0.0M
2023-03-15 32.20 32.25 31.15 31.15 0.0M
2023-03-14 31.20 32.00 31.05 31.80 0.0M
2023-03-13 32.30 32.30 30.85 31.55 0.0M
2023-03-10 33.05 33.40 31.70 32.10 0.0M
2023-03-09 34.95 35.60 33.05 33.50 0.0M
2023-03-08 30.10 32.50 29.90 32.50 0.0M
2023-03-07 29.75 30.90 29.10 30.30 0.0M
2023-03-06 27.95 30.15 27.95 29.75 0.0M
2023-03-03 27.90 28.15 27.75 27.95 0.0M
2023-03-02 28.40 28.40 27.80 27.90 0.0M
2023-03-01 27.80 29.20 27.35 28.40 0.0M
2023-02-24 28.30 28.60 27.80 27.80 0.0M
2023-02-23 27.90 28.05 27.75 28.00 0.0M
2023-02-22 27.60 27.95 27.30 27.70 0.0M
2023-02-21 28.20 28.20 27.65 27.90 0.0M
2023-02-20 27.25 27.85 27.10 27.85 0.0M
2023-02-17 27.60 27.60 27.25 27.25 0.0M
2023-02-16 27.15 27.55 27.10 27.25 0.0M
2023-02-15 27.15 27.50 26.90 27.10 0.0M
2023-02-14 27.20 27.50 27.05 27.05 0.0M
2023-02-13 26.60 26.90 26.45 26.80 0.0M
2023-02-10 27.10 27.25 26.85 26.90 0.0M
2023-02-09 27.70 27.85 27.40 27.40 0.0M
2023-02-08 27.70 28.00 27.35 27.65 0.0M
2023-02-07 27.35 27.55 27.30 27.35 0.0M
2023-02-06 27.95 27.95 27.40 27.40 0.0M
2023-02-03 28.00 28.15 27.50 27.75 0.0M
2023-02-02 27.90 28.00 27.50 27.90 0.0M
2023-02-01 27.35 27.90 27.20 27.65 0.0M
2023-01-31 26.40 28.30 26.40 27.35 0.0M
2023-01-30 26.45 26.70 26.30 26.45 0.0M
2023-01-17 25.55 26.15 25.30 26.00 0.0M
2023-01-16 25.60 25.85 25.40 25.55 0.0M
2023-01-13 26.00 26.00 25.60 25.65 0.0M
2023-01-12 26.75 26.75 25.85 25.90 0.0M
2023-01-11 26.80 26.90 26.45 26.45 0.0M
2023-01-10 27.05 27.05 26.35 26.40 0.0M
2023-01-09 26.80 26.80 26.40 26.55 0.0M
2023-01-06 27.25 27.25 26.50 26.55 0.0M
2023-01-05 26.15 27.70 26.15 27.20 0.0M
2023-01-04 25.75 26.20 25.60 26.05 0.0M
2023-01-03 25.75 25.95 25.60 25.75 0.0M