AMICCOM Electronics (5272)

5272
🏛️ Taïwan →
21.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 39.30 39.50 38.60 38.70 0.0M
2021-12-29 39.30 39.50 38.60 39.20 0.0M
2021-12-28 39.25 39.60 38.45 38.50 0.0M
2021-12-27 37.90 38.80 37.75 38.60 0.0M
2021-12-24 38.45 38.70 37.80 37.80 0.0M
2021-12-23 38.80 38.95 37.75 37.85 0.0M
2021-12-22 39.00 39.30 38.40 38.40 0.0M
2021-12-21 38.25 38.85 38.00 38.50 0.0M
2021-12-20 38.20 38.90 37.85 38.10 0.0M
2021-12-17 39.65 39.65 37.70 38.20 0.0M
2021-12-16 39.50 40.30 39.30 39.75 0.0M
2021-12-15 39.45 39.45 38.60 38.90 0.0M
2021-12-14 40.65 41.50 38.80 39.00 0.0M
2021-12-13 40.50 42.75 39.70 40.80 0.0M
2021-12-10 40.85 40.85 39.30 39.40 0.0M
2021-12-09 41.75 41.80 40.60 40.70 0.0M
2021-12-08 41.05 41.90 40.25 41.35 0.0M
2021-12-07 42.40 42.40 40.00 40.50 0.0M
2021-12-06 40.60 42.20 39.90 42.00 0.0M
2021-12-03 39.70 41.25 39.70 40.50 0.0M
2021-12-02 41.00 41.80 39.40 39.60 0.0M
2021-12-01 39.00 41.60 38.50 41.50 0.0M
2021-11-30 39.20 40.25 39.20 39.60 0.0M
2021-11-29 37.15 39.40 36.20 38.80 0.0M
2021-11-26 39.05 39.70 37.85 38.10 0.0M
2021-11-25 42.10 42.75 39.80 39.80 0.0M
2021-11-24 41.25 42.30 40.30 41.60 0.0M
2021-11-23 42.20 42.80 40.50 41.20 0.0M
2021-11-22 41.30 43.00 41.05 42.20 0.0M
2021-11-19 40.65 42.20 40.65 40.90 0.0M
2021-11-18 41.70 42.50 40.25 40.55 0.0M
2021-11-17 40.10 41.50 39.60 40.80 0.0M
2021-11-16 41.00 41.40 39.40 39.50 0.0M
2021-11-15 38.95 41.80 38.95 40.55 0.0M
2021-11-12 39.00 40.90 38.75 38.75 0.0M
2021-11-11 38.85 39.95 38.30 38.60 0.0M
2021-11-10 38.80 39.10 37.65 38.85 0.0M
2021-11-09 37.00 39.45 37.00 38.65 0.0M
2021-11-08 37.05 37.60 36.20 36.55 0.0M
2021-11-05 37.00 37.30 36.20 36.95 0.0M
2021-11-04 37.30 37.50 36.50 36.55 0.0M
2021-11-03 36.00 37.20 35.80 36.75 0.0M
2021-11-02 37.75 37.90 35.25 35.90 0.0M
2021-11-01 36.40 37.40 36.00 37.00 0.0M
2021-10-29 36.50 37.70 35.55 35.90 0.0M
2021-10-28 35.80 38.10 35.35 36.35 0.0M
2021-10-27 34.50 35.40 34.50 35.30 0.0M
2021-10-26 35.30 35.35 34.35 34.40 0.0M
2021-10-25 34.00 34.80 33.70 34.40 0.0M
2021-10-22 34.50 34.75 33.50 34.50 0.0M
2021-10-21 34.10 34.95 33.55 33.65 0.0M
2021-10-20 33.30 34.30 32.90 33.60 0.0M
2021-10-19 32.15 32.90 32.10 32.35 0.0M
2021-10-18 31.65 32.10 31.10 31.95 0.0M
2021-10-15 31.40 31.85 31.25 31.45 0.0M
2021-10-14 31.55 31.55 30.10 30.80 0.0M
2021-10-13 32.20 32.55 30.30 30.80 0.0M
2021-10-12 33.00 33.70 31.65 31.80 0.0M
2021-10-08 35.50 35.80 34.25 34.25 0.0M
2021-10-07 35.00 35.40 34.50 34.90 0.0M
2021-10-06 34.35 35.00 33.65 33.85 0.0M
2021-10-05 32.55 34.80 31.80 34.35 0.0M
2021-10-04 36.35 36.65 33.40 33.40 0.0M
2021-10-01 38.50 38.65 35.45 35.50 0.0M
2021-09-30 40.30 40.55 38.80 39.05 0.0M
2021-09-29 41.35 42.35 39.65 39.80 0.0M
2021-09-28 41.30 43.90 41.30 42.65 0.0M
2021-09-27 42.20 43.90 41.25 42.10 0.0M
2021-09-24 40.15 44.25 39.80 42.85 0.0M
2021-09-23 40.00 40.80 39.20 40.40 0.0M
2021-09-22 39.00 40.40 38.70 40.00 0.0M
2021-09-17 44.50 45.35 39.70 40.20 0.0M
2021-09-16 41.00 44.00 40.05 44.00 0.0M
2021-09-15 38.75 40.10 37.90 40.00 0.0M
2021-09-14 39.20 40.20 38.30 38.80 0.0M
2021-09-13 38.10 39.50 37.30 39.00 0.0M
2021-09-10 37.85 38.35 37.05 37.60 0.0M
2021-09-09 36.80 37.95 36.60 37.60 0.0M
2021-09-08 37.30 38.20 36.10 36.60 0.0M
2021-09-07 38.70 38.80 36.30 37.30 0.0M
2021-09-06 39.80 40.45 37.80 38.25 0.0M
2021-09-03 39.20 40.00 38.50 39.40 0.0M
2021-09-02 40.00 41.35 37.65 38.60 0.0M
2021-09-01 37.50 39.30 37.35 39.00 0.0M
2021-08-31 36.45 38.90 36.35 37.90 0.0M
2021-08-30 36.20 36.70 35.80 36.25 0.0M
2021-08-27 36.50 36.70 35.30 35.75 0.0M
2021-08-26 37.30 37.75 35.70 36.50 0.0M
2021-08-25 34.30 37.25 34.30 37.25 0.0M
2021-08-24 35.50 35.55 33.55 33.90 0.0M
2021-08-23 34.80 35.20 33.65 34.55 0.0M
2021-08-20 33.30 33.90 31.75 33.20 0.0M
2021-08-19 33.65 35.20 32.25 32.30 0.0M
2021-08-18 31.15 34.50 31.15 34.30 0.0M
2021-08-17 34.50 35.65 32.80 32.85 0.0M
2021-08-16 34.95 35.85 33.20 34.35 0.0M
2021-08-13 37.50 38.10 35.40 35.40 0.0M
2021-08-12 37.50 37.70 36.80 37.40 0.0M
2021-08-11 37.40 38.95 35.80 37.05 0.0M
2021-08-10 37.95 38.90 36.05 37.05 0.0M
2021-08-09 39.60 40.70 37.80 37.80 0.0M
2021-08-06 42.00 42.10 39.55 40.05 0.0M
2021-08-05 41.70 43.05 41.35 42.30 0.0M
2021-08-04 42.55 43.50 40.00 42.00 0.0M
2021-08-03 41.35 45.40 40.80 42.55 0.0M
2021-08-02 39.50 41.30 38.20 41.30 0.0M
2021-07-30 36.50 38.80 35.80 37.55 0.0M
2021-07-29 35.30 36.80 34.05 36.50 0.0M
2021-07-28 35.65 36.05 32.25 33.80 0.0M
2021-07-27 38.90 39.50 35.60 35.60 0.0M
2021-07-26 39.00 40.75 38.60 38.85 0.0M
2021-07-23 38.10 40.40 38.10 38.40 0.0M
2021-07-22 38.00 38.85 37.20 37.70 0.0M
2021-07-21 39.60 40.95 37.00 37.55 0.0M
2021-07-20 35.85 39.90 35.40 38.50 0.0M
2021-07-19 36.20 37.65 35.80 36.30 0.0M
2021-07-16 34.30 37.85 34.30 36.00 0.0M
2021-07-15 34.00 35.45 33.10 35.10 0.0M
2021-07-14 36.60 36.65 33.10 33.65 0.0M
2021-07-13 38.10 40.70 34.70 36.00 0.0M
2021-07-12 34.95 37.00 34.30 37.00 0.0M
2021-07-09 31.60 34.35 30.90 33.65 0.0M
2021-07-08 31.40 32.45 31.25 31.45 0.0M
2021-07-07 31.50 32.35 30.95 31.10 0.0M
2021-07-06 32.40 32.50 30.80 31.15 0.0M
2021-07-05 31.25 33.00 31.25 32.10 0.0M
2021-07-02 30.25 31.65 29.85 31.20 0.0M
2021-07-01 30.90 31.30 29.00 30.15 0.0M
2021-06-30 30.80 31.55 30.65 30.80 0.0M
2021-06-29 32.25 32.25 30.60 30.70 0.0M
2021-06-28 31.60 32.20 31.10 31.85 0.0M
2021-06-25 32.00 32.30 31.00 31.45 0.0M
2021-06-24 32.00 32.45 31.15 31.70 0.0M
2021-06-23 30.50 31.85 30.45 31.55 0.0M
2021-06-22 31.50 31.90 30.20 30.25 0.0M
2021-06-21 32.50 33.00 31.05 31.10 0.0M
2021-06-18 34.65 35.00 33.10 33.25 0.0M
2021-06-17 32.80 33.85 32.70 33.85 0.0M
2021-06-16 33.80 35.30 33.10 33.10 0.0M
2021-06-15 34.25 34.30 33.20 33.40 0.0M
2021-06-11 35.00 35.15 32.55 34.40 0.0M
2021-06-10 33.30 35.00 32.10 35.00 0.0M
2021-06-09 30.20 32.65 29.75 31.85 0.0M
2021-06-08 30.00 30.60 29.85 30.10 0.0M
2021-06-07 30.50 30.75 28.95 29.85 0.0M
2021-06-04 31.00 31.00 30.05 30.30 0.0M
2021-06-03 31.00 31.65 30.70 31.15 0.0M
2021-06-02 31.95 32.25 30.05 30.60 0.0M
2021-06-01 31.45 33.70 31.45 32.00 0.0M
2021-05-31 31.60 31.90 30.80 31.05 0.0M
2021-05-28 30.85 32.30 30.60 31.30 0.0M
2021-05-27 30.00 31.00 29.85 30.15 0.0M
2021-05-26 31.20 31.45 30.00 30.50 0.0M
2021-05-25 29.30 31.95 29.30 30.85 0.0M
2021-05-24 30.00 30.75 28.25 29.30 0.0M
2021-05-21 27.40 29.25 27.40 29.25 0.0M
2021-05-20 28.50 28.75 26.60 26.60 0.0M
2021-05-19 26.60 28.55 26.15 28.20 0.0M
2021-05-18 25.00 26.55 24.65 26.55 0.0M
2021-05-17 24.15 26.00 24.15 24.15 0.0M
2021-05-14 29.55 30.55 26.50 26.80 0.0M
2021-05-13 26.00 29.45 25.70 29.30 0.0M
2021-05-12 29.60 30.15 26.40 26.80 0.0M
2021-05-11 29.80 30.55 28.60 29.30 0.0M
2021-05-10 33.50 33.50 30.80 30.80 0.0M
2021-05-07 32.00 33.80 31.15 33.00 0.0M
2021-05-06 30.85 32.20 30.00 31.10 0.0M
2021-05-05 31.20 33.15 29.90 30.80 0.0M
2021-05-04 31.50 32.35 28.15 30.55 0.0M
2021-05-03 35.00 35.05 31.20 31.20 0.0M
2021-04-29 35.25 36.50 34.25 34.65 0.0M
2021-04-28 34.75 37.40 34.50 34.85 0.0M
2021-04-27 37.10 37.40 35.20 35.20 0.0M
2021-04-26 39.00 39.00 36.05 36.20 0.0M
2021-04-23 35.05 38.45 33.50 37.80 0.0M
2021-04-22 40.50 40.50 35.90 35.90 0.0M
2021-04-21 41.65 41.80 39.40 39.85 0.0M
2021-04-20 39.20 43.45 39.20 42.00 0.0M
2021-04-19 39.90 40.00 38.50 39.50 0.0M
2021-04-16 39.50 41.85 39.50 39.90 0.0M
2021-04-15 39.45 41.00 38.50 40.75 0.0M
2021-04-14 42.35 43.00 37.80 39.00 0.0M
2021-04-13 41.50 43.30 41.50 42.00 0.0M
2021-04-12 41.95 42.80 39.45 40.95 0.0M
2021-04-09 44.55 44.55 41.50 41.50 0.0M
2021-04-08 46.60 46.60 45.00 45.30 0.0M
2021-04-07 42.90 46.10 42.90 46.10 0.0M
2021-04-06 44.50 46.75 42.40 43.20 0.0M
2021-04-01 45.40 46.90 42.80 44.55 0.0M
2021-03-31 42.00 42.65 40.85 42.65 0.0M
2021-03-30 37.50 38.80 36.20 38.80 0.0M
2021-03-29 34.05 35.30 33.85 35.30 0.0M
2021-03-26 29.65 32.10 29.55 32.10 0.0M
2021-03-25 29.15 29.60 28.60 29.20 0.0M
2021-03-24 29.35 30.25 29.15 29.60 0.0M
2021-03-23 30.25 31.50 28.70 29.00 0.0M
2021-03-22 32.00 34.25 30.05 30.25 0.0M
2021-03-19 29.35 32.50 28.75 31.80 0.0M
2021-03-18 28.25 30.55 27.60 29.75 0.0M
2021-03-17 26.60 28.40 26.20 27.80 0.0M
2021-03-16 26.60 28.95 26.15 26.65 0.0M
2021-03-15 24.20 26.60 24.05 26.60 0.0M
2021-03-12 24.85 24.85 23.85 24.20 0.0M
2021-03-11 23.60 24.65 23.60 24.50 0.0M
2021-03-10 23.50 23.85 23.20 23.60 0.0M
2021-03-09 23.40 23.55 22.60 23.50 0.0M
2021-03-08 23.80 24.40 23.00 23.10 0.0M
2021-03-05 23.60 24.15 23.15 23.65 0.0M
2021-03-04 24.15 24.70 23.95 24.05 0.0M
2021-03-03 25.10 26.00 24.05 24.40 0.0M
2021-03-02 27.90 27.95 25.30 25.30 0.0M
2021-02-26 24.20 27.20 24.20 26.25 0.0M
2021-02-25 23.70 26.10 23.70 25.00 0.0M
2021-02-24 24.20 25.10 23.90 24.00 0.0M
2021-02-23 24.65 24.65 24.10 24.20 0.0M
2021-02-22 24.50 25.40 23.75 24.70 0.0M
2021-02-19 21.75 23.90 21.50 23.90 0.0M
2021-02-18 21.30 21.85 21.15 21.75 0.0M
2021-02-17 20.40 21.30 20.40 20.90 0.0M
2021-02-05 21.00 21.00 19.90 20.20 0.0M
2021-02-04 21.00 21.30 20.60 20.65 0.0M
2021-02-03 20.65 21.50 20.65 20.95 0.0M
2021-02-02 20.95 21.20 20.50 20.80 0.0M
2021-02-01 22.35 22.75 20.30 20.90 0.0M
2021-01-29 22.15 23.80 22.10 22.25 0.0M
2021-01-28 22.00 22.70 21.65 21.85 0.0M
2021-01-27 22.30 22.50 21.85 22.30 0.0M
2021-01-26 22.20 22.70 22.00 22.10 0.0M
2021-01-25 22.10 22.70 21.50 22.10 0.0M
2021-01-22 22.70 23.60 22.35 22.35 0.0M
2021-01-21 21.20 22.80 21.20 22.70 0.0M
2021-01-20 21.70 21.90 20.80 20.80 0.0M
2021-01-19 21.20 22.00 21.20 21.70 0.0M
2021-01-18 21.30 21.35 20.50 21.00 0.0M
2021-01-15 22.10 22.30 21.25 21.35 0.0M
2021-01-14 22.10 22.60 21.85 22.10 0.0M
2021-01-13 21.50 23.00 21.50 22.10 0.0M
2021-01-12 22.55 23.15 21.20 21.50 0.0M
2021-01-11 22.50 23.50 22.30 22.55 0.0M
2021-01-08 23.60 23.70 22.00 23.10 0.0M
2021-01-07 24.10 24.50 23.20 23.25 0.0M
2021-01-06 25.75 26.75 23.50 23.65 0.0M
2021-01-05 26.70 28.35 26.10 26.10 0.0M
2021-01-04 23.50 26.00 23.20 26.00 0.0M