42.47
Dernière Mise à Jour: 2025-09-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 30.53 | 30.53 | 30.41 | 30.41 | 0.0M |
| 2022-12-28 | 30.89 | 30.89 | 30.11 | 30.11 | 0.0M |
| 2022-12-27 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0M |
| 2022-12-23 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0M |
| 2022-12-22 | 29.45 | 29.52 | 29.45 | 29.52 | 0.0M |
| 2022-12-21 | 30.11 | 30.11 | 30.05 | 30.09 | 0.0M |
| 2022-12-20 | 29.69 | 29.74 | 29.67 | 29.72 | 0.0M |
| 2022-12-19 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0M |
| 2022-12-16 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0M |
| 2022-12-14 | 31.65 | 31.65 | 31.21 | 31.21 | 0.0M |
| 2022-12-13 | 31.00 | 31.53 | 31.00 | 31.29 | 0.0M |
| 2022-12-12 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2022-12-09 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0M |
| 2022-12-08 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0M |
| 2022-12-07 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0M |
| 2022-12-06 | 30.40 | 30.42 | 30.26 | 30.26 | 0.0M |
| 2022-12-05 | 31.29 | 31.33 | 31.03 | 31.03 | 0.0M |
| 2022-12-02 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0M |
| 2022-12-01 | 30.33 | 30.66 | 30.33 | 30.63 | 0.0M |
| 2022-11-30 | 30.35 | 30.35 | 29.82 | 30.28 | 0.0M |
| 2022-11-29 | 30.26 | 30.35 | 30.26 | 30.35 | 0.0M |
| 2022-11-25 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2022-11-23 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0M |
| 2022-11-22 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0M |
| 2022-11-21 | 30.75 | 30.88 | 30.75 | 30.88 | 0.0M |
| 2022-11-18 | 30.59 | 30.85 | 30.59 | 30.85 | 0.0M |
| 2022-11-17 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0M |
| 2022-11-16 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0M |
| 2022-11-14 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0M |
| 2022-11-11 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0M |
| 2022-11-10 | 28.45 | 31.08 | 28.45 | 31.08 | 0.0M |
| 2022-11-09 | 29.15 | 29.15 | 29.13 | 29.13 | 0.0M |
| 2022-11-08 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0M |
| 2022-11-07 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0M |
| 2022-11-04 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0M |
| 2022-06-03 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0M |
| 2022-05-26 | 23.86 | 23.86 | 23.61 | 23.61 | 0.0M |
| 2022-05-02 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0M |
| 2022-04-29 | 26.17 | 26.24 | 26.17 | 26.19 | 0.0M |
| 2022-04-18 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0M |
| 2022-03-11 | 26.48 | 26.60 | 26.48 | 26.60 | 0.0M |
| 2022-02-25 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0M |
| 2022-01-24 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0M |
| 2022-01-21 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0M |