Amarnath Securities Ltd (AMNT)

AMNT
🏛️ Inde →
13.15
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 12.08 13.50 12.08 13.15 0.0M
2025-09-25 13.44 13.68 12.70 12.71 0.0M
2025-09-24 13.98 13.98 12.65 12.78 0.0M
2025-09-23 13.75 13.75 12.50 12.98 0.0M
2025-09-22 13.90 13.90 12.26 12.81 0.0M
2025-09-19 12.06 13.20 12.06 12.73 0.1M
2025-09-18 12.90 12.90 11.80 12.00 0.0M
2025-09-17 11.65 12.35 11.25 11.88 0.0M
2025-09-16 11.94 12.64 11.50 11.65 0.0M
2025-09-15 11.00 11.74 11.00 11.50 0.0M
2025-09-12 11.64 11.64 11.41 11.52 0.0M
2025-09-11 11.11 11.89 11.11 11.41 0.0M
2025-09-10 11.80 11.80 11.41 11.46 0.0M
2025-09-09 11.95 12.48 11.16 11.84 0.0M
2025-09-08 12.48 12.48 11.00 11.95 0.0M
2025-09-05 11.95 11.95 11.50 11.61 0.0M
2025-09-04 12.57 12.57 11.50 12.01 0.0M
2025-09-03 11.79 12.46 10.81 11.68 0.0M
2025-09-02 11.20 12.91 11.20 11.78 0.0M
2025-09-01 11.87 12.68 11.27 11.76 0.0M
2025-08-29 11.93 12.43 11.69 11.87 0.0M
2025-08-28 12.26 13.05 11.20 11.36 0.1M
2025-08-26 13.26 13.74 12.01 12.26 0.0M
2025-08-25 13.60 14.08 12.70 13.07 0.0M
2025-08-22 13.69 14.45 12.50 14.08 0.0M
2025-08-21 13.30 14.44 12.96 13.22 0.0M
2025-08-20 12.52 13.79 11.81 13.59 0.0M
2025-08-19 12.59 13.47 11.73 12.60 0.0M
2025-08-18 13.70 13.70 11.64 12.59 0.0M
2025-08-14 13.39 14.50 12.20 12.46 0.0M
2025-08-13 14.25 14.75 13.11 13.54 0.0M
2025-08-12 15.63 15.63 13.90 14.50 0.1M
2025-08-11 14.19 14.22 13.51 14.22 0.1M
2025-08-08 13.77 13.77 11.60 12.93 0.0M
2025-08-07 11.12 12.95 11.12 12.55 0.0M
2025-08-06 12.47 12.47 12.15 12.32 0.0M
2025-08-05 12.12 12.41 11.57 11.90 0.0M
2025-08-01 12.15 12.38 12.10 12.12 0.0M
2025-07-31 12.21 12.58 11.68 12.15 0.0M
2025-07-30 13.24 13.24 12.15 12.21 0.0M
2025-07-29 12.97 12.97 12.53 12.78 0.0M
2025-07-28 12.51 13.13 12.06 12.92 0.0M
2025-07-25 13.43 13.43 12.18 12.55 0.0M
2025-07-24 12.26 12.81 12.26 12.80 0.0M
2025-07-23 12.45 12.73 12.15 12.20 0.0M
2025-07-22 12.55 12.75 12.16 12.21 0.1M
2025-07-21 12.18 12.72 12.05 12.15 0.0M
2025-07-18 12.92 12.96 12.07 12.24 0.0M
2025-07-17 11.99 12.58 11.99 12.35 0.1M
2025-07-16 12.30 12.30 11.66 11.99 0.0M
2025-07-15 12.78 13.27 12.16 12.27 0.0M
2025-07-14 12.57 13.05 12.46 12.65 0.0M
2025-07-11 12.74 12.74 12.21 12.57 0.0M
2025-07-10 13.25 13.25 12.23 12.75 0.0M
2025-07-09 12.57 13.00 12.56 12.84 0.0M
2025-07-08 12.44 12.89 12.44 12.56 0.0M
2025-07-07 13.00 13.00 12.25 12.44 0.0M
2025-07-04 12.60 12.92 12.00 12.81 0.0M
2025-07-03 12.50 12.79 12.41 12.60 0.0M
2025-07-02 12.83 12.94 12.36 12.37 0.0M
2025-07-01 12.42 12.93 12.14 12.84 0.0M
2025-06-30 13.27 13.27 12.03 12.48 0.0M
2025-06-27 13.39 13.39 12.52 12.64 0.0M
2025-06-26 13.46 13.46 12.72 13.00 0.0M
2025-06-25 12.61 13.13 12.61 12.90 0.0M
2025-06-24 13.68 13.68 12.50 12.61 0.0M
2025-06-23 14.00 14.00 12.72 13.04 0.0M
2025-06-20 13.38 13.50 13.05 13.38 0.0M
2025-06-19 14.15 14.15 13.12 13.12 0.0M
2025-06-18 13.51 13.51 12.86 13.50 0.0M
2025-06-17 13.19 13.70 12.85 13.51 0.0M
2025-06-16 13.80 13.80 12.73 13.19 0.0M
2025-06-13 13.73 14.10 12.79 13.15 0.0M
2025-06-12 14.15 14.77 13.44 13.46 0.0M
2025-06-11 13.64 14.32 12.96 14.14 0.2M
2025-06-10 13.70 13.73 13.64 13.64 0.0M
2025-06-09 12.21 13.08 12.21 13.08 0.0M
2025-06-06 12.85 12.85 12.46 12.46 0.0M
2025-06-05 13.41 13.70 13.09 13.09 0.0M
2025-06-04 13.18 13.80 13.18 13.76 0.0M
2025-06-03 14.57 14.57 13.87 13.87 0.0M
2025-06-02 14.00 14.70 13.96 14.59 0.0M
2025-05-30 14.15 14.82 14.08 14.69 0.0M
2025-05-29 14.83 14.83 14.09 14.82 0.0M
2025-05-28 14.06 14.85 14.06 14.83 0.0M
2025-05-27 13.90 14.15 12.85 14.15 0.0M
2025-05-26 14.45 14.45 13.44 13.48 0.0M
2025-05-23 14.50 15.25 14.06 14.06 0.0M
2025-05-22 14.11 14.82 14.11 14.80 0.0M
2025-05-21 14.50 14.90 13.78 14.84 0.0M
2025-05-20 14.99 14.99 14.24 14.50 0.0M
2025-05-19 14.66 15.18 13.87 14.98 0.0M
2025-05-16 15.07 15.19 14.39 14.59 0.0M
2025-05-15 15.50 15.50 14.68 15.14 0.0M
2025-05-14 14.87 15.61 14.15 15.45 0.0M
2025-05-13 15.57 16.25 14.80 14.87 0.0M
2025-05-12 14.76 15.56 14.09 15.50 0.0M
2025-05-09 14.83 14.83 14.83 14.83 0.0M
2025-05-08 15.13 15.13 15.13 15.13 0.0M
2025-05-07 15.43 15.43 15.43 15.43 0.0M
2025-05-06 15.43 15.43 15.43 15.43 0.0M
2025-05-05 15.50 15.50 15.43 15.43 0.0M
2025-05-02 15.60 15.60 15.60 15.60 0.0M
2025-04-30 15.37 15.60 15.37 15.60 0.0M
2025-04-29 15.80 15.80 15.68 15.68 0.0M
2025-04-28 16.17 16.17 16.00 16.00 0.0M
2025-04-25 16.20 16.20 16.17 16.17 0.0M
2025-04-24 16.77 16.77 16.50 16.50 0.0M
2025-04-23 17.10 17.10 16.77 16.77 0.0M
2025-04-22 16.77 16.77 16.77 16.77 0.0M
2025-04-21 16.15 16.45 16.14 16.45 0.0M
2025-04-17 15.52 16.13 15.52 16.13 0.0M
2025-04-16 15.82 15.82 15.82 15.82 0.0M
2025-04-15 15.51 15.82 15.51 15.82 0.0M
2025-04-11 15.51 15.51 15.49 15.51 0.0M
2025-04-09 15.60 15.60 15.49 15.49 0.0M
2025-04-08 15.19 15.49 15.19 15.49 0.0M
2025-04-07 14.90 15.19 14.90 15.19 0.0M
2025-04-04 14.90 14.90 14.32 14.90 0.0M
2025-04-03 14.34 14.61 14.33 14.61 0.0M
2025-04-02 14.05 14.33 14.05 14.33 0.0M
2025-04-01 14.05 14.05 14.05 14.05 0.0M
2025-03-28 13.32 13.78 13.32 13.78 0.0M
2025-03-27 13.55 13.55 13.51 13.51 0.0M
2025-03-26 13.04 13.55 13.04 13.55 0.0M
2025-03-25 13.29 13.29 13.29 13.29 0.0M
2025-03-24 13.03 13.03 13.03 13.03 0.0M
2025-03-21 12.28 12.78 12.28 12.78 0.1M
2025-03-20 12.53 12.53 12.53 12.53 0.0M
2025-03-19 12.78 12.78 12.78 12.78 0.0M
2025-03-18 13.04 13.04 13.04 13.04 0.0M
2025-03-17 14.49 14.70 13.30 13.30 0.1M
2025-03-13 14.00 14.00 14.00 14.00 0.0M
2025-03-12 13.34 13.34 13.34 13.34 0.0M
2025-03-11 12.29 12.71 12.29 12.71 0.0M
2025-03-10 12.28 12.29 11.45 12.11 0.0M
2025-03-07 11.71 11.71 11.00 11.71 0.1M
2025-03-06 11.10 11.16 10.22 11.16 0.1M
2025-03-05 10.16 10.66 10.16 10.63 0.1M
2025-03-04 10.50 11.19 10.15 10.16 0.2M
2025-03-03 12.50 12.95 10.71 11.27 0.1M
2025-02-28 13.75 13.75 11.88 11.89 0.0M
2025-02-27 14.27 14.27 13.20 13.20 0.0M
2025-02-25 14.40 14.50 12.52 13.32 0.0M
2025-02-24 13.30 14.00 13.07 13.73 0.0M
2025-02-21 14.99 14.99 13.37 14.01 0.0M
2025-02-20 14.25 14.99 14.25 14.73 0.0M
2025-02-19 13.98 13.98 13.50 13.98 0.0M
2025-02-18 14.50 15.50 13.07 13.30 0.0M
2025-02-17 14.30 14.85 12.73 14.14 0.0M
2025-02-14 14.97 14.97 13.57 13.98 0.0M
2025-02-13 14.00 14.50 13.85 14.07 0.0M
2025-02-12 14.50 14.74 13.50 13.94 0.0M
2025-02-11 13.75 15.49 13.61 14.29 0.0M
2025-02-10 15.14 15.14 13.61 14.99 0.0M
2025-02-07 15.00 15.00 14.28 14.84 0.0M
2025-02-06 14.51 15.00 14.23 14.68 0.0M
2025-02-05 14.50 14.98 14.22 14.23 0.0M
2025-02-04 13.90 15.30 13.90 14.80 0.0M
2025-02-03 15.39 15.39 14.63 14.63 0.0M
2025-02-01 15.12 15.50 14.50 15.39 0.0M
2025-01-31 15.25 15.49 14.50 14.80 0.0M
2025-01-30 15.75 15.75 14.59 14.81 0.1M
2025-01-29 15.02 15.99 15.02 15.35 0.0M
2025-01-28 16.37 16.70 15.56 15.81 0.0M
2025-01-27 17.10 17.50 16.37 16.37 0.0M
2025-01-24 17.25 17.74 17.10 17.23 0.0M
2025-01-23 17.40 17.99 17.31 17.48 0.0M
2025-01-22 18.15 18.15 17.20 17.42 0.0M
2025-01-21 18.07 18.13 17.53 17.79 0.0M
2025-01-20 18.25 18.25 17.63 17.85 0.0M
2025-01-17 18.06 18.09 17.17 17.97 0.0M
2025-01-16 18.20 18.20 17.08 17.84 0.0M
2025-01-15 17.37 18.06 16.71 17.76 0.0M
2025-01-14 19.07 19.07 17.30 17.55 0.1M
2025-01-13 18.49 19.00 17.80 18.18 0.0M
2025-01-10 18.90 18.99 17.71 18.49 0.1M
2025-01-09 20.40 20.40 18.53 18.63 0.1M
2025-01-08 19.04 20.80 18.93 19.50 0.1M
2025-01-07 20.89 20.89 19.89 19.92 0.1M
2025-01-06 22.36 22.36 20.93 20.93 0.0M
2025-01-03 21.89 22.21 21.30 22.03 0.1M
2025-01-02 22.50 22.50 21.17 21.34 0.1M
2025-01-01 22.98 23.00 21.13 22.28 0.1M