Alphatime Acquisition Corp Unit (ATMCU)

ATMCU
🏛️ États-Unis →
12.23
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-14 10.83 10.85 10.83 10.85 0.0M
2023-11-13 10.87 10.87 10.85 10.85 0.0M
2023-11-10 10.86 10.86 10.86 10.86 0.0M
2023-11-02 10.88 10.88 10.88 10.88 0.0M
2023-10-30 10.88 10.88 10.88 10.88 0.0M
2023-10-27 10.97 11.10 10.84 10.88 0.0M
2023-10-26 10.97 10.99 10.96 10.96 0.0M
2023-10-25 10.86 10.86 10.86 10.86 0.0M
2023-10-23 10.74 10.74 10.74 10.74 0.0M
2023-10-20 10.74 10.74 10.74 10.74 0.0M
2023-10-19 10.74 10.74 10.74 10.74 0.0M
2023-10-18 10.74 10.74 10.74 10.74 0.0M
2023-10-17 10.78 10.78 10.78 10.78 0.0M
2023-10-16 10.78 10.78 10.78 10.78 0.0M
2023-10-13 10.86 10.86 10.86 10.86 0.0M
2023-10-12 10.87 10.87 10.87 10.87 0.0M
2023-10-04 10.75 10.87 10.74 10.83 0.0M
2023-10-03 10.75 10.77 10.74 10.76 0.0M
2023-09-27 10.72 10.72 10.72 10.72 0.0M
2023-09-25 10.72 10.72 10.72 10.72 0.0M
2023-09-18 10.72 10.72 10.72 10.72 0.0M
2023-09-15 10.71 10.71 10.71 10.71 0.0M
2023-09-14 10.72 10.72 10.72 10.72 0.0M
2023-09-13 10.72 10.72 10.72 10.72 0.0M
2023-09-12 10.71 10.71 10.62 10.62 0.0M
2023-09-11 10.71 10.71 10.71 10.71 0.0M
2023-09-08 10.71 10.71 10.71 10.71 0.0M
2023-08-22 10.69 10.70 10.69 10.70 0.0M
2023-08-16 10.61 10.61 10.61 10.61 0.0M
2023-08-15 10.61 10.61 10.61 10.61 0.0M
2023-08-11 10.61 10.61 10.61 10.61 0.0M
2023-08-03 10.69 10.70 10.69 10.70 0.0M
2023-07-28 10.63 10.63 10.63 10.63 0.0M
2023-07-27 10.63 10.63 10.63 10.63 0.0M
2023-07-26 10.64 10.64 10.64 10.64 0.0M
2023-07-25 10.60 10.60 10.60 10.60 0.0M
2023-07-24 10.60 10.60 10.60 10.60 0.0M
2023-07-21 10.60 10.60 10.60 10.60 0.0M
2023-07-20 10.60 10.60 10.60 10.60 0.0M
2023-07-19 10.60 10.60 10.60 10.60 0.0M
2023-07-18 10.60 10.60 10.60 10.60 0.0M
2023-07-17 10.60 10.60 10.60 10.60 0.0M
2023-07-14 10.58 10.58 10.58 10.58 0.0M
2023-07-06 10.58 10.58 10.58 10.58 0.0M
2023-07-05 10.58 10.58 10.58 10.58 0.0M
2023-07-03 10.58 10.58 10.58 10.58 0.0M
2023-06-30 10.57 10.57 10.57 10.57 0.0M
2023-06-29 10.57 10.57 10.57 10.57 0.0M
2023-06-27 10.57 10.57 10.57 10.57 0.0M
2023-06-16 10.62 10.62 10.62 10.62 0.0M
2023-06-13 10.70 10.70 10.57 10.57 0.0M
2023-06-09 10.55 10.55 10.55 10.55 0.0M
2023-06-05 10.57 10.57 10.52 10.52 0.0M
2023-05-25 10.52 10.52 10.52 10.52 0.1M
2023-05-24 10.54 10.54 10.52 10.52 0.0M
2023-05-23 10.55 10.55 10.54 10.54 0.0M
2023-05-18 10.56 10.61 10.56 10.61 0.0M
2023-05-17 10.61 10.61 10.61 10.61 0.0M
2023-05-15 10.63 10.70 10.60 10.60 0.0M
2023-05-10 10.60 10.63 10.60 10.63 0.0M
2023-05-08 10.58 10.58 10.58 10.58 0.0M
2023-05-05 10.58 10.58 10.58 10.58 0.0M
2023-05-04 10.55 10.55 10.55 10.55 0.0M
2023-05-03 10.58 10.58 10.58 10.58 0.0M
2023-05-02 10.58 10.58 10.58 10.58 0.0M
2023-05-01 10.55 10.55 10.55 10.55 0.0M
2023-04-28 10.45 10.45 10.45 10.45 0.0M
2023-04-27 10.55 10.55 10.55 10.55 0.0M
2023-04-26 10.50 10.55 10.44 10.55 0.0M
2023-04-20 10.44 10.44 10.44 10.44 0.0M
2023-04-18 10.45 10.46 10.45 10.46 0.0M
2023-04-17 10.44 10.44 10.44 10.44 0.0M
2023-04-14 10.43 10.43 10.43 10.43 0.0M
2023-04-03 10.43 10.43 10.43 10.43 0.0M
2023-03-17 10.40 10.40 10.40 10.40 0.0M
2023-03-16 10.40 10.40 10.40 10.40 0.0M
2023-03-14 10.40 10.40 10.40 10.40 0.0M
2023-03-13 10.42 10.42 10.42 10.42 0.0M
2023-03-10 10.40 10.42 10.40 10.42 0.0M
2023-03-09 10.42 10.42 10.42 10.42 0.0M
2023-03-08 10.40 10.42 10.40 10.42 0.0M
2023-03-07 10.40 10.40 10.40 10.40 0.0M
2023-03-06 10.35 10.40 10.35 10.40 0.0M
2023-03-03 10.35 10.35 10.35 10.35 0.0M
2023-03-02 10.33 10.33 10.33 10.33 0.0M
2023-03-01 10.35 10.35 10.35 10.35 0.0M
2023-02-28 10.36 10.36 10.33 10.35 0.0M
2023-02-27 10.34 10.34 10.34 10.34 0.0M
2023-02-24 10.35 10.35 10.35 10.35 0.0M
2023-02-23 10.33 10.33 10.33 10.33 0.0M
2023-02-22 10.33 10.33 10.33 10.33 0.0M
2023-02-21 10.33 10.33 10.33 10.33 0.0M
2023-02-17 10.33 10.33 10.33 10.33 0.0M
2023-02-16 10.35 10.35 10.31 10.33 0.0M
2023-02-15 10.34 10.34 10.30 10.30 0.0M
2023-02-14 10.32 10.34 10.32 10.34 0.1M
2023-02-13 10.32 10.35 10.31 10.32 0.0M
2023-02-10 10.34 10.34 10.32 10.32 0.0M
2023-02-09 10.41 10.49 10.32 10.33 0.0M
2023-02-08 10.48 10.52 10.39 10.46 0.0M
2023-02-07 10.46 10.54 10.44 10.48 0.0M
2023-02-06 10.43 10.44 10.43 10.44 0.0M
2023-02-03 10.60 10.63 10.38 10.41 0.0M
2023-02-02 10.35 10.47 10.34 10.34 0.0M
2023-02-01 10.32 10.32 10.32 10.32 0.0M
2023-01-31 10.31 10.31 10.31 10.31 0.0M
2023-01-30 10.26 10.26 10.26 10.26 0.0M
2023-01-27 10.28 10.28 10.28 10.28 0.0M
2023-01-26 10.30 10.32 10.30 10.30 0.0M
2023-01-25 10.24 10.30 10.24 10.30 0.0M
2023-01-24 10.25 10.27 10.23 10.23 0.0M
2023-01-23 10.25 10.25 10.25 10.25 0.0M
2023-01-20 10.25 10.25 10.25 10.25 0.0M
2023-01-19 10.18 10.28 10.18 10.25 0.4M
2023-01-18 10.15 10.18 10.15 10.17 0.3M
2023-01-17 10.14 10.14 10.14 10.14 0.0M
2023-01-13 10.19 10.19 10.13 10.13 0.1M
2023-01-12 10.15 10.18 10.13 10.13 0.0M
2023-01-11 10.20 10.94 10.13 10.17 0.1M
2023-01-10 10.12 10.14 10.10 10.14 0.0M
2023-01-09 10.11 10.12 10.10 10.12 0.0M
2023-01-06 10.12 10.13 10.12 10.12 0.0M
2023-01-05 10.10 10.12 10.10 10.12 0.0M
2023-01-04 10.11 10.12 10.09 10.11 0.0M
2023-01-03 10.09 10.12 10.09 10.11 0.1M