Alphatime Acquisition Corp Unit (ATMCU)

ATMCU
🏛️ États-Unis →
12.21
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:59 12.21 12.21 12.21 12.21 4.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 12.49 12.21 12.21 12.21 0.0M
2025-09-25 12.49 12.49 12.23 12.23 0.0M
2025-09-24 12.40 12.40 12.20 12.23 0.0M
2025-09-23 12.41 12.61 11.73 12.11 0.0M
2025-09-22 12.65 13.52 12.21 12.70 0.0M
2025-09-19 12.20 13.50 12.19 12.60 0.0M
2025-09-18 12.49 12.21 12.20 12.21 0.0M
2025-09-17 12.04 12.39 11.76 12.20 0.0M
2025-09-16 12.60 12.60 12.05 12.05 0.0M
2025-09-15 12.49 12.49 12.49 12.49 0.0M
2025-09-12 12.49 11.81 11.81 11.81 0.0M
2025-09-11 12.11 12.11 11.83 11.83 0.0M
2025-09-10 12.69 12.69 12.33 12.33 0.0M
2025-09-09 13.15 13.15 12.24 12.29 0.0M
2025-09-08 12.41 12.41 12.41 12.41 0.0M
2025-09-04 12.35 12.65 12.35 12.65 0.0M
2025-09-03 12.41 12.52 12.04 12.52 0.0M
2025-09-02 12.41 12.44 12.40 12.40 0.0M
2025-08-29 13.00 13.00 13.00 13.00 0.0M
2025-08-28 13.00 13.00 13.00 13.00 0.0M
2025-08-27 13.00 13.00 13.00 13.00 0.0M
2025-08-26 12.69 12.39 12.39 12.39 0.0M
2025-08-25 12.40 12.01 12.01 12.01 0.0M
2025-08-22 12.78 12.07 12.07 12.07 0.0M
2025-08-21 12.80 12.80 11.95 12.20 0.0M
2025-08-20 12.01 12.17 12.01 12.17 0.0M
2025-08-19 11.83 12.40 11.83 12.37 0.0M
2025-08-18 12.49 12.40 12.40 12.40 0.0M
2025-08-15 12.01 12.50 12.01 12.50 0.0M
2025-08-14 12.50 12.80 12.50 12.80 0.0M
2025-08-13 12.80 12.90 12.80 12.90 0.0M
2025-08-12 12.50 13.00 12.50 13.00 0.0M
2025-08-11 12.75 12.77 12.77 12.77 0.0M
2025-08-08 12.78 12.78 12.78 12.78 0.0M
2025-08-07 12.50 13.79 12.21 12.59 0.0M
2025-08-06 12.25 14.29 11.85 12.24 0.0M
2025-08-05 12.50 12.88 11.75 11.84 0.0M
2025-08-04 12.34 14.00 12.20 12.80 0.0M
2025-07-30 12.49 12.50 12.50 12.50 0.0M
2025-07-16 12.49 12.49 12.49 12.49 0.0M
2025-07-11 11.99 11.99 11.99 11.99 0.0M
2025-05-28 11.99 11.99 11.99 11.99 0.0M
2025-05-07 11.99 11.99 11.99 11.99 0.0M
2025-04-16 11.71 11.71 11.71 11.71 0.0M
2025-04-09 11.71 11.71 11.71 11.71 0.0M
2025-03-20 11.79 12.09 11.63 11.63 0.0M
2025-03-19 11.79 12.09 11.63 11.63 0.0M
2025-03-12 11.56 11.56 11.56 11.56 0.0M
2025-03-03 11.56 11.56 11.56 11.56 0.0M
2025-02-24 11.56 11.56 11.56 11.56 0.0M
2025-01-31 11.56 11.56 11.56 11.56 0.0M
2025-01-28 11.74 12.17 11.61 11.61 0.0M
2025-01-27 11.57 11.96 11.52 11.92 0.1M
2025-01-13 11.50 11.50 11.50 11.50 0.0M
2025-01-08 11.50 11.50 11.50 11.50 0.0M
2025-01-07 11.50 11.50 11.50 11.50 0.0M
2025-01-02 11.50 11.50 11.50 11.50 0.0M