Alphamab Oncology (9966)

9966
🏛️ Hong Kong →
12.27
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 6.66 6.66 6.48 6.64 2.8M
2023-12-28 6.35 6.64 6.30 6.53 4.6M
2023-12-27 6.31 6.33 6.10 6.25 3.1M
2023-12-22 6.40 6.41 6.15 6.20 2.2M
2023-12-21 6.33 6.38 6.20 6.29 1.6M
2023-12-20 6.36 6.56 6.31 6.35 1.9M
2023-12-19 6.50 6.54 6.35 6.44 1.4M
2023-12-18 6.66 6.70 6.42 6.50 1.8M
2023-12-15 6.60 6.80 6.58 6.68 3.4M
2023-12-14 6.75 6.84 6.51 6.58 3.4M
2023-12-13 6.62 6.83 6.54 6.62 3.2M
2023-12-12 6.46 6.75 6.43 6.61 4.4M
2023-12-11 6.34 6.46 6.20 6.41 4.0M
2023-12-08 6.37 6.44 6.11 6.38 5.0M
2023-12-07 6.41 6.41 6.11 6.27 2.3M
2023-12-06 6.12 6.38 6.06 6.33 6.1M
2023-12-05 6.18 6.28 6.07 6.12 4.6M
2023-12-04 6.44 6.44 6.02 6.15 7.4M
2023-12-01 6.33 6.48 6.32 6.34 2.4M
2023-11-30 6.35 6.47 6.29 6.31 4.3M
2023-11-29 6.63 6.63 6.31 6.35 4.6M
2023-11-28 6.65 6.81 6.54 6.56 5.6M
2023-11-27 6.88 6.88 6.53 6.58 5.3M
2023-11-24 6.97 6.98 6.62 6.71 7.0M
2023-11-23 6.82 7.04 6.75 6.92 6.8M
2023-11-22 6.54 6.94 6.30 6.86 14.3M
2023-11-21 6.26 6.62 6.18 6.43 9.7M
2023-11-20 6.30 6.42 6.13 6.19 12.9M
2023-11-17 6.62 6.69 6.25 6.27 21.0M
2023-11-16 6.39 6.96 6.17 6.75 45.9M
2023-11-15 8.19 8.19 6.36 6.37 90.7M
2023-11-14 12.40 12.60 8.70 9.63 54.8M
2023-11-13 13.16 13.46 12.14 12.44 10.3M
2023-11-10 12.62 13.16 11.96 13.06 6.7M
2023-11-09 12.88 13.28 12.30 12.62 9.9M
2023-11-08 12.70 12.98 12.36 12.70 6.7M
2023-11-07 12.00 12.88 11.98 12.58 10.7M
2023-11-06 12.00 12.54 11.58 11.94 9.4M
2023-11-03 11.72 11.96 11.42 11.72 4.3M
2023-11-02 11.70 11.78 11.30 11.66 4.1M
2023-11-01 11.64 11.92 11.36 11.62 4.5M
2023-10-31 11.70 11.94 11.32 11.50 5.8M
2023-10-30 11.50 12.30 11.50 11.68 11.8M
2023-10-27 10.14 11.78 10.12 11.50 7.7M
2023-10-26 10.12 10.40 9.92 10.14 2.1M
2023-10-25 10.62 10.72 10.06 10.12 5.2M
2023-10-24 9.70 10.68 9.46 10.48 8.2M
2023-10-20 9.20 9.61 9.01 9.58 3.2M
2023-10-19 9.12 9.31 8.83 9.24 2.8M
2023-10-18 9.50 9.56 9.16 9.16 3.4M
2023-10-17 9.67 9.99 9.50 9.66 1.3M
2023-10-16 9.96 10.10 9.51 9.67 2.6M
2023-10-13 9.78 10.20 9.56 9.82 2.6M
2023-10-12 9.65 9.95 9.56 9.94 2.5M
2023-10-11 9.24 9.75 9.24 9.66 4.1M
2023-10-10 9.20 9.22 9.00 9.19 2.1M
2023-10-09 9.10 9.15 8.80 8.99 2.4M
2023-10-06 8.40 8.58 8.30 8.55 0.9M
2023-10-05 8.23 8.39 8.15 8.24 0.6M
2023-10-04 8.55 8.55 8.10 8.23 0.4M
2023-10-03 8.53 8.60 8.16 8.46 0.8M
2023-09-29 9.15 9.15 8.52 8.60 1.1M
2023-09-28 9.40 9.45 8.70 9.05 4.8M
2023-09-27 9.20 9.41 9.09 9.34 2.5M
2023-09-26 9.35 9.36 9.08 9.11 1.7M
2023-09-25 9.06 9.45 9.06 9.25 2.2M
2023-09-22 9.18 9.35 9.09 9.35 1.6M
2023-09-21 9.31 9.31 9.09 9.21 1.3M
2023-09-20 9.60 9.60 9.18 9.30 1.8M
2023-09-19 9.71 9.74 9.33 9.57 2.3M
2023-09-18 9.03 9.79 9.00 9.65 5.4M
2023-09-15 9.05 9.30 8.72 9.14 2.6M
2023-09-14 9.04 9.04 8.63 8.90 2.3M
2023-09-13 9.30 9.31 8.87 8.94 2.0M
2023-09-12 9.01 9.28 8.81 9.26 3.8M
2023-09-11 8.54 9.08 8.52 9.01 4.2M
2023-09-07 8.64 8.64 8.30 8.36 2.1M
2023-09-06 8.71 8.78 8.41 8.61 2.8M
2023-09-05 9.24 9.34 8.47 8.63 5.3M
2023-09-04 8.62 9.30 8.62 9.12 5.2M
2023-08-31 8.63 8.77 8.40 8.63 5.3M
2023-08-30 8.87 8.92 8.46 8.52 3.4M
2023-08-29 8.35 8.85 8.25 8.76 6.2M
2023-08-28 8.18 8.50 7.90 8.35 6.0M
2023-08-25 7.88 7.94 7.65 7.84 2.4M
2023-08-24 7.79 8.18 7.67 7.88 4.6M
2023-08-23 7.55 7.77 7.50 7.70 2.1M
2023-08-22 7.50 7.79 7.22 7.53 3.7M
2023-08-21 6.99 7.49 6.93 7.37 4.4M
2023-08-18 7.35 7.35 6.99 6.99 4.9M
2023-08-17 7.16 7.35 7.00 7.33 3.2M
2023-08-16 7.48 7.50 7.10 7.20 12.5M
2023-08-15 7.76 7.76 7.34 7.48 8.6M
2023-08-14 7.79 7.88 7.44 7.77 5.0M
2023-08-11 8.14 8.27 7.72 7.79 5.6M
2023-08-10 8.00 8.14 7.69 8.09 3.3M
2023-08-09 7.98 8.21 7.83 8.00 3.6M
2023-08-08 8.28 8.28 7.74 7.87 7.4M
2023-08-07 8.63 8.63 7.88 8.15 9.0M
2023-08-04 8.90 9.13 8.58 8.70 3.1M
2023-08-03 8.45 8.88 8.40 8.75 3.2M
2023-08-02 9.12 9.12 8.50 8.60 4.0M
2023-08-01 9.02 9.43 8.91 9.07 6.0M
2023-07-31 10.14 10.40 8.86 8.99 15.8M
2023-07-28 9.24 10.30 9.04 10.08 7.3M
2023-07-27 9.11 9.57 9.11 9.31 2.3M
2023-07-26 9.33 9.33 9.14 9.24 0.6M
2023-07-25 9.28 9.49 9.10 9.23 1.8M
2023-07-24 9.16 9.49 9.04 9.16 4.0M
2023-07-21 9.05 9.65 9.00 9.33 4.3M
2023-07-20 9.10 9.36 8.83 8.93 2.5M
2023-07-19 9.22 9.22 8.97 9.16 2.1M
2023-07-18 9.36 9.55 9.14 9.25 2.6M
2023-07-14 9.65 9.80 9.35 9.35 3.6M
2023-07-13 9.42 9.80 9.29 9.65 6.2M
2023-07-12 9.27 9.46 8.94 9.06 4.8M
2023-07-11 8.86 9.55 8.68 9.17 8.5M
2023-07-10 9.15 9.20 8.45 8.65 12.4M
2023-07-07 7.97 9.36 7.72 9.15 17.7M
2023-07-06 7.70 8.26 7.56 7.97 7.8M
2023-07-05 8.05 8.05 7.68 7.71 4.5M
2023-07-04 7.51 8.15 7.27 8.04 8.7M
2023-07-03 7.50 7.65 7.26 7.48 3.4M
2023-06-30 7.00 7.49 7.00 7.48 3.0M
2023-06-29 7.10 7.20 6.95 7.11 2.6M
2023-06-28 7.19 7.21 6.95 7.10 4.1M
2023-06-27 7.20 7.49 7.13 7.23 3.0M
2023-06-26 7.18 7.40 6.99 7.17 4.2M
2023-06-23 7.14 7.14 6.86 6.98 1.7M
2023-06-21 7.61 7.69 7.26 7.33 2.5M
2023-06-20 7.98 7.98 7.40 7.61 5.1M
2023-06-19 8.20 8.28 7.84 7.94 3.8M
2023-06-16 7.62 8.47 7.62 8.20 14.4M
2023-06-15 7.30 7.59 7.04 7.51 8.1M
2023-06-14 7.29 7.52 7.23 7.34 3.3M
2023-06-13 7.25 7.30 7.07 7.21 4.2M
2023-06-12 7.60 7.75 7.18 7.26 7.1M
2023-06-09 7.57 7.83 7.43 7.61 6.0M
2023-06-08 7.71 7.71 7.29 7.51 8.3M
2023-06-07 7.94 7.94 7.64 7.79 2.3M
2023-06-06 7.98 7.98 7.55 7.72 4.9M
2023-06-05 8.20 8.20 7.72 7.95 4.4M
2023-06-02 8.15 8.37 8.04 8.16 4.0M
2023-06-01 8.01 8.30 7.89 8.00 4.7M
2023-05-31 8.01 8.04 7.69 8.00 8.5M
2023-05-30 7.79 8.25 7.79 8.21 6.8M
2023-05-29 8.73 8.90 7.90 7.98 13.2M
2023-05-25 8.76 8.93 8.34 8.71 7.9M
2023-05-24 9.27 9.27 8.67 8.82 8.2M
2023-05-23 9.08 9.45 8.52 9.15 15.7M
2023-05-22 9.49 9.89 8.76 8.85 21.0M
2023-05-19 10.20 10.36 8.32 9.28 52.6M
2023-05-18 13.34 13.34 10.44 10.82 36.7M
2023-05-17 13.92 14.10 12.90 13.20 8.8M
2023-05-16 13.80 14.24 13.50 13.84 6.1M
2023-05-15 14.22 14.22 13.30 13.56 9.5M
2023-05-12 15.00 15.00 13.96 14.06 7.8M
2023-05-11 15.00 15.34 14.66 14.80 2.8M
2023-05-10 15.00 15.00 14.44 14.84 2.3M
2023-05-09 15.26 15.26 14.52 14.56 4.0M
2023-05-08 15.60 15.60 14.84 15.28 3.0M
2023-05-05 14.82 15.76 14.82 15.40 4.6M
2023-05-04 14.70 15.48 14.70 15.00 2.8M
2023-05-03 14.38 14.58 14.00 14.38 0.8M
2023-05-02 15.36 15.78 14.40 14.86 1.3M
2023-04-28 15.56 15.98 15.26 15.30 2.2M
2023-04-27 15.58 15.98 15.02 15.56 2.9M
2023-04-26 15.20 15.70 14.94 15.58 2.7M
2023-04-25 16.06 16.10 14.92 15.16 4.8M
2023-04-24 15.50 16.34 15.24 16.04 4.1M
2023-04-21 15.36 15.72 15.02 15.40 4.1M
2023-04-20 16.16 16.34 15.02 15.40 7.6M
2023-04-19 16.38 16.70 16.08 16.40 2.8M
2023-04-18 16.80 16.98 16.12 16.48 4.0M
2023-04-17 16.86 17.34 16.30 16.64 6.3M
2023-04-14 16.98 17.30 16.38 16.88 8.6M
2023-04-13 15.56 17.24 15.56 16.52 11.0M
2023-04-12 16.30 16.40 15.52 16.00 5.2M
2023-04-11 15.82 16.30 15.44 16.10 10.7M
2023-04-06 14.30 15.02 13.82 14.98 6.4M
2023-04-04 13.96 14.32 13.18 14.32 5.0M
2023-04-03 13.34 14.06 12.76 13.72 9.4M
2023-03-31 14.08 14.24 12.74 13.18 8.3M
2023-03-30 14.00 14.28 13.62 14.08 3.6M
2023-03-29 13.78 14.18 13.48 14.00 3.0M
2023-03-28 14.72 14.72 13.78 13.96 3.0M
2023-03-27 14.36 14.74 14.14 14.28 4.0M
2023-03-24 14.42 14.82 13.96 14.36 3.3M
2023-03-23 14.72 14.76 13.86 14.64 5.6M
2023-03-22 15.98 15.98 14.70 14.78 3.8M
2023-03-21 15.12 15.80 14.98 15.74 3.3M
2023-03-20 16.00 16.06 14.72 15.12 4.8M
2023-03-17 15.50 15.94 15.34 15.86 7.1M
2023-03-16 14.34 15.94 14.34 15.38 10.8M
2023-03-15 14.40 15.38 14.40 15.00 8.8M
2023-03-14 14.06 15.08 13.94 14.20 8.9M
2023-03-13 13.20 14.12 12.90 13.90 7.8M
2023-03-10 13.30 13.48 13.00 13.20 6.1M
2023-03-09 13.38 14.06 13.24 13.70 4.6M
2023-03-08 14.66 14.96 13.24 13.38 12.6M
2023-03-07 15.42 15.70 14.80 14.96 5.7M
2023-03-06 15.34 15.72 14.86 15.48 4.9M
2023-03-03 14.50 15.86 14.50 15.08 9.5M
2023-03-02 15.20 15.20 14.26 14.60 3.7M
2023-03-01 14.40 15.28 14.30 15.20 7.7M
2023-02-28 13.78 14.52 13.52 14.52 5.0M
2023-02-27 13.98 14.28 13.50 13.90 5.7M
2023-02-24 15.00 15.30 14.18 14.18 5.7M
2023-02-23 15.00 15.50 15.00 15.32 5.3M
2023-02-22 14.60 15.64 14.60 15.00 7.7M
2023-02-21 15.12 15.30 14.62 14.78 2.9M
2023-02-20 14.46 15.18 13.62 15.12 7.3M
2023-02-17 13.76 14.36 13.20 13.96 12.3M
2023-02-16 14.60 14.72 13.54 13.76 14.7M
2023-02-15 14.92 14.94 14.18 14.76 5.7M
2023-02-14 14.84 15.30 14.20 14.66 6.2M
2023-02-13 14.64 14.88 14.12 14.78 5.2M
2023-02-10 15.16 15.16 14.02 14.42 12.2M
2023-02-09 14.68 15.28 14.44 15.12 6.8M
2023-02-08 15.20 16.00 14.78 15.14 9.0M
2023-02-07 15.10 16.10 14.64 15.00 11.5M
2023-02-06 15.88 16.16 14.96 15.10 12.2M
2023-02-03 16.50 17.26 15.80 16.14 55.0M
2023-02-02 15.02 17.70 15.02 16.82 29.9M
2023-02-01 13.36 15.58 13.22 14.84 16.4M
2023-01-31 13.26 13.30 12.62 13.08 6.8M
2023-01-30 13.18 14.18 13.00 13.24 8.9M
2023-01-27 13.20 13.24 12.80 13.06 1.2M
2023-01-26 12.86 13.64 12.86 13.00 1.8M
2023-01-20 12.84 12.84 12.44 12.56 0.7M
2023-01-19 13.20 13.20 12.42 12.84 1.1M
2023-01-18 12.60 13.20 12.34 12.72 5.5M
2023-01-17 13.96 13.96 12.86 12.88 8.2M
2023-01-16 13.84 14.56 13.70 13.90 9.0M
2023-01-13 12.84 14.02 12.84 13.60 11.3M
2023-01-12 12.84 13.44 12.38 12.66 10.1M
2023-01-11 13.80 14.64 12.96 13.20 13.5M
2023-01-10 13.38 14.54 13.24 13.80 10.6M
2023-01-09 12.52 13.86 12.52 13.38 7.9M
2023-01-06 13.02 13.10 12.20 12.24 5.3M
2023-01-05 12.30 13.24 12.26 12.72 10.1M
2023-01-04 11.22 12.54 11.12 12.00 8.0M
2023-01-03 10.80 11.20 10.50 11.18 4.7M