Alphamab Oncology (9966)

9966
🏛️ Hong Kong →
12.27
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.32 12.50 12.32 12.44 90.6K
09:35 12.43 12.44 12.33 12.34 85.0K
09:40 12.32 12.32 12.24 12.26 89.0K
09:45 12.25 12.25 12.12 12.12 78.0K
09:50 12.16 12.16 11.95 11.97 168.0K
09:55 11.96 11.96 11.83 11.83 179.0K
10:00 11.86 11.86 11.78 11.86 279.0K
10:05 11.84 11.93 11.84 11.88 45.0K
10:10 11.87 11.89 11.77 11.81 95.0K
10:15 11.80 11.91 11.77 11.84 98.0K
10:20 11.83 11.83 11.61 11.61 191.0K
10:25 11.60 11.62 11.58 11.62 161.0K
10:30 11.64 11.65 11.56 11.60 223.0K
10:35 11.57 11.60 11.56 11.57 45.0K
10:40 11.58 11.59 11.54 11.55 115.0K
10:45 11.55 11.73 11.55 11.71 337.0K
10:50 11.72 11.81 11.68 11.81 320.0K
10:55 11.71 11.71 11.63 11.65 199.0K
11:00 11.63 11.66 11.57 11.57 113.0K
11:05 11.60 11.63 11.60 11.61 109.0K
11:10 11.60 11.62 11.53 11.53 258.0K
11:15 11.54 11.54 11.45 11.53 317.0K
11:20 11.55 11.58 11.53 11.55 66.0K
11:25 11.54 11.59 11.54 11.58 59.0K
11:30 11.59 11.59 11.55 11.55 209.0K
11:35 11.54 11.55 11.47 11.53 143.0K
11:40 11.55 11.59 11.55 11.57 105.0K
11:45 11.54 11.56 11.51 11.54 37.0K
11:55 11.52 11.53 11.45 11.46 135.0K
13:00 11.48 11.48 11.46 11.46 139.0K
13:05 11.48 11.48 11.46 11.47 140.0K
13:10 11.48 11.54 11.48 11.54 138.0K
13:15 11.57 11.69 11.57 11.65 223.0K
13:20 11.67 11.67 11.63 11.66 54.0K
13:25 11.63 11.76 11.63 11.67 191.0K
13:30 11.67 11.74 11.67 11.74 36.0K
13:35 11.70 11.76 11.70 11.72 40.0K
13:40 11.73 11.78 11.72 11.78 29.0K
13:45 11.75 11.87 11.75 11.84 116.0K
13:50 11.86 11.95 11.86 11.95 91.0K
13:55 11.93 11.99 11.92 11.95 51.0K
14:00 11.97 12.04 11.97 12.00 51.0K
14:05 11.95 12.00 11.93 12.00 110.0K
14:10 12.01 12.04 11.97 12.04 26.0K
14:15 12.00 12.04 11.98 12.02 56.0K
14:20 11.97 11.97 11.90 11.92 151.0K
14:25 11.93 12.00 11.89 11.92 77.0K
14:30 11.89 11.90 11.85 11.85 24.0K
14:35 11.90 11.95 11.90 11.94 18.0K
14:40 11.88 11.94 11.88 11.92 37.0K
14:45 11.93 11.95 11.90 11.90 84.0K
14:50 11.93 11.96 11.93 11.94 127.0K
14:55 11.95 11.95 11.95 11.95 12.0K
15:00 11.94 11.96 11.93 11.96 124.0K
15:05 11.98 11.99 11.91 11.96 84.0K
15:10 11.97 11.98 11.97 11.97 13.0K
15:15 11.97 11.97 11.97 11.97 16.0K
15:20 11.98 11.98 11.93 11.93 39.0K
15:25 11.95 11.97 11.95 11.97 17.0K
15:30 11.94 11.95 11.92 11.95 38.0K
15:35 11.92 11.96 11.91 11.91 49.0K
15:40 11.93 11.95 11.90 11.95 16.0K
15:45 11.96 11.96 11.91 11.96 18.0K
15:50 11.95 11.95 11.89 11.91 43.3K
15:55 11.93 11.98 11.81 11.94 98.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible