26.85
Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:49 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
11:10 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
11:37 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
11:51 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
12:06 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
12:22 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
12:51 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
13:06 | 25.62 | 25.62 | 25.62 | 25.62 | 1.9K |
14:25 | 25.62 | 25.62 | 25.62 | 25.62 | 2.0K |
15:49 | 25.66 | 25.66 | 25.66 | 25.66 | 2.2K |
15:59 | 25.64 | 25.64 | 25.62 | 25.62 | 1.0K |