AllianzIM Buffer20 Allocation ETF

SPBW
🏛️ États-Unis →
26.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 26.82 26.85 26.79 26.85 0.0M
2025-09-25 26.77 26.81 26.77 26.79 0.0M
2025-09-24 26.80 26.83 26.78 26.81 0.0M
2025-09-23 26.85 26.85 26.80 26.82 0.0M
2025-09-22 26.82 26.89 26.82 26.86 0.0M
2025-09-19 26.80 26.86 26.80 26.84 0.0M
2025-09-18 26.84 26.84 26.80 26.83 0.0M
2025-09-17 26.77 26.81 26.72 26.78 0.0M
2025-09-16 26.81 26.81 26.75 26.78 0.0M
2025-09-15 26.80 26.81 26.76 26.78 0.0M
2025-09-12 26.77 26.80 26.73 26.76 0.0M
2025-09-11 26.75 26.78 26.72 26.74 0.0M
2025-09-10 26.68 26.75 26.65 26.67 0.1M
2025-09-09 26.69 26.69 26.62 26.67 0.0M
2025-09-08 26.63 26.66 26.63 26.66 0.0M
2025-09-05 26.70 26.70 26.57 26.62 0.0M
2025-09-04 26.57 26.64 26.55 26.63 0.0M
2025-09-03 26.52 26.57 26.52 26.55 0.0M
2025-09-02 26.56 26.56 26.43 26.53 0.0M
2025-08-29 26.53 26.57 26.52 26.56 0.0M
2025-08-28 26.55 26.61 26.55 26.61 0.0M
2025-08-27 26.56 26.58 26.54 26.58 0.0M
2025-08-26 26.50 26.56 26.50 26.56 0.0M
2025-08-25 26.51 26.57 26.51 26.54 0.0M
2025-08-22 26.46 26.58 26.46 26.58 0.0M
2025-08-21 26.42 26.42 26.37 26.40 0.0M
2025-08-20 26.39 26.45 26.36 26.44 0.0M
2025-08-19 26.51 26.51 26.44 26.46 0.0M
2025-08-18 26.48 26.50 26.48 26.50 0.0M
2025-08-15 26.51 26.52 26.48 26.50 0.0M
2025-08-14 26.49 26.51 26.47 26.51 0.0M
2025-08-13 26.49 26.53 26.47 26.52 0.0M
2025-08-12 26.43 26.49 26.39 26.48 0.0M
2025-08-11 26.38 26.43 26.36 26.38 0.0M
2025-08-08 26.36 26.43 26.36 26.39 0.0M
2025-08-07 26.29 26.29 26.25 26.28 0.0M
2025-08-06 26.28 26.33 26.28 26.33 0.0M
2025-08-05 26.28 26.28 26.25 26.25 0.0M
2025-08-04 26.28 26.29 26.28 26.29 0.0M
2025-08-01 26.26 26.26 26.13 26.14 0.0M
2025-07-31 26.38 26.38 26.25 26.27 0.0M
2025-07-30 26.30 26.34 26.30 26.30 0.0M
2025-07-29 26.41 26.41 26.31 26.32 0.0M
2025-07-28 26.35 26.35 26.33 26.34 0.0M
2025-07-25 26.32 26.34 26.30 26.33 0.0M
2025-07-24 26.29 26.33 26.29 26.29 0.0M
2025-07-23 26.23 26.28 26.20 26.27 0.0M
2025-07-22 26.19 26.22 26.16 26.21 0.0M
2025-07-21 26.23 26.24 26.19 26.19 0.0M
2025-07-18 26.18 26.18 26.14 26.17 0.0M
2025-07-17 26.12 26.18 26.11 26.15 0.0M
2025-07-16 26.11 26.12 26.06 26.10 0.0M
2025-07-15 26.21 26.21 26.09 26.10 0.0M
2025-07-14 26.09 26.10 26.06 26.10 0.0M
2025-07-11 26.07 26.12 26.04 26.09 0.0M
2025-07-10 26.10 26.15 26.07 26.11 0.0M
2025-07-09 26.10 26.10 26.04 26.10 0.1M
2025-07-08 26.01 26.07 26.01 26.04 0.0M
2025-07-07 26.35 26.35 25.96 26.02 0.1M
2025-07-03 26.09 26.13 26.05 26.09 0.0M
2025-07-02 26.03 26.03 26.00 26.02 0.0M
2025-07-01 25.97 26.03 25.93 25.99 0.0M
2025-06-30 25.96 26.00 25.95 26.00 0.0M
2025-06-27 25.86 25.96 25.86 25.93 0.0M
2025-06-26 25.88 25.90 25.84 25.90 0.0M
2025-06-25 25.82 25.82 25.77 25.80 0.0M
2025-06-24 25.77 25.83 25.76 25.80 0.0M
2025-06-23 25.60 25.68 25.54 25.67 0.0M
2025-06-20 25.53 25.58 25.47 25.52 0.0M
2025-06-18 25.55 25.62 25.53 25.55 0.0M
2025-06-17 25.65 25.65 25.51 25.57 0.0M
2025-06-16 25.67 25.67 25.62 25.63 0.0M
2025-06-13 25.57 25.61 25.47 25.49 0.0M
2025-06-12 25.66 25.68 25.60 25.62 0.0M
2025-06-11 25.67 25.69 25.56 25.60 0.0M
2025-06-10 25.60 25.67 25.59 25.62 0.0M
2025-06-09 25.57 25.62 25.56 25.57 0.0M
2025-06-06 25.58 25.59 25.57 25.57 0.0M
2025-06-05 25.57 25.57 25.44 25.44 0.0M
2025-06-04 25.57 25.57 25.48 25.51 0.0M
2025-06-03 25.40 25.52 25.40 25.50 0.0M
2025-06-02 25.31 25.44 25.31 25.42 0.0M
2025-05-30 25.33 25.40 25.27 25.38 0.0M
2025-05-29 25.33 25.39 25.29 25.35 0.0M
2025-05-28 25.34 25.43 25.31 25.32 0.0M
2025-05-27 25.31 25.38 25.31 25.35 0.0M
2025-05-23 25.09 25.17 25.07 25.10 0.0M
2025-05-22 25.22 25.22 25.17 25.18 0.0M
2025-05-21 25.34 25.40 25.15 25.19 0.0M
2025-05-20 25.36 25.39 25.32 25.39 0.0M
2025-05-19 25.32 25.41 25.32 25.41 0.1M
2025-05-16 25.06 25.40 22.95 25.40 0.1M
2025-05-15 25.22 25.33 25.22 25.33 0.0M
2025-05-14 25.25 25.28 25.21 25.26 0.0M
2025-05-13 25.24 25.30 25.24 25.25 0.0M
2025-05-12 25.07 25.15 25.07 25.15 0.0M
2025-05-09 24.79 24.83 24.76 24.76 0.0M
2025-05-08 24.84 24.88 24.73 24.77 0.0M
2025-05-07 24.69 24.71 24.62 24.70 0.0M
2025-05-06 24.69 24.71 24.66 24.66 0.0M
2025-05-05 24.72 24.82 24.72 24.75 0.0M
2025-05-02 24.75 24.86 24.75 24.83 0.0M
2025-05-01 24.74 24.76 24.65 24.66 0.0M
2025-04-30 24.36 24.58 24.36 24.58 0.0M
2025-04-29 24.49 24.57 24.49 24.55 0.0M
2025-04-28 24.47 24.50 24.45 24.48 0.0M
2025-04-25 24.35 24.46 24.35 24.46 0.0M
2025-04-24 24.34 24.36 24.34 24.36 0.0M
2025-04-23 24.27 24.28 24.13 24.13 0.0M
2025-04-22 23.77 23.99 23.77 23.93 0.0M
2025-04-21 23.84 23.84 23.50 23.65 0.0M
2025-04-17 23.96 23.96 23.89 23.90 0.0M
2025-04-16 24.09 24.09 23.77 23.87 0.0M
2025-04-15 24.22 24.23 24.14 24.15 0.0M
2025-04-14 24.22 24.23 24.17 24.17 0.0M
2025-04-11 23.82 24.06 23.82 24.06 0.0M
2025-04-10 23.83 23.83 23.83 23.83 0.0M
2025-04-09 23.15 24.27 23.15 24.27 0.0M
2025-04-08 23.71 23.71 23.22 23.22 0.0M
2025-04-07 23.51 23.51 23.39 23.42 0.0M
2025-04-04 23.65 23.65 23.46 23.46 0.0M
2025-04-03 24.28 24.29 24.16 24.16 0.0M
2025-04-02 24.69 24.76 24.69 24.75 0.0M
2025-04-01 24.60 24.66 24.51 24.66 0.0M
2025-03-31 24.40 24.62 24.40 24.61 0.0M
2025-03-28 24.75 24.75 24.54 24.54 0.0M
2025-03-27 24.88 24.88 24.80 24.80 0.0M
2025-03-26 24.94 24.94 24.81 24.84 0.0M
2025-03-25 25.00 25.00 24.96 24.98 0.0M
2025-03-24 25.00 25.00 24.91 24.96 0.0M
2025-03-21 24.71 24.73 24.70 24.73 0.0M
2025-03-20 24.81 24.81 24.70 24.72 0.0M
2025-03-19 24.74 24.74 24.74 24.74 0.0M
2025-03-18 24.59 24.60 24.58 24.60 0.0M
2025-03-17 24.68 24.75 24.64 24.75 0.0M
2025-03-14 24.62 24.67 24.59 24.66 0.0M
2025-03-13 24.40 24.46 24.35 24.37 0.0M
2025-03-12 24.47 24.62 24.47 24.55 0.0M
2025-03-11 24.52 24.61 24.48 24.49 0.0M
2025-03-10 24.64 24.69 24.50 24.57 0.0M
2025-03-07 24.73 24.91 24.70 24.90 0.0M
2025-03-06 24.93 24.94 24.80 24.82 0.0M
2025-03-05 24.92 25.03 24.92 25.03 0.0M
2025-03-04 24.91 25.05 24.86 24.90 0.0M
2025-03-03 25.20 25.22 24.96 25.07 0.0M
2025-02-28 25.08 25.21 25.08 25.21 0.0M
2025-02-27 25.23 25.24 25.06 25.06 0.0M
2025-02-26 25.26 25.31 25.14 25.23 0.0M
2025-02-25 25.17 25.25 25.17 25.21 0.0M
2025-02-24 25.32 25.34 25.26 25.26 0.0M
2025-02-21 25.41 25.41 25.28 25.28 0.0M
2025-02-20 25.46 25.46 25.36 25.41 0.1M
2025-02-19 25.43 25.49 25.39 25.45 0.1M
2025-02-18 25.37 25.44 25.36 25.44 0.0M
2025-02-14 25.37 25.39 25.37 25.39 0.0M
2025-02-13 25.33 25.39 25.33 25.38 0.0M
2025-02-12 25.19 25.29 25.19 25.29 0.0M
2025-02-11 25.32 25.35 25.30 25.31 0.0M
2025-02-10 25.31 25.31 25.31 25.31 0.0M
2025-02-07 25.37 25.38 25.26 25.26 0.0M
2025-02-06 25.31 25.34 25.31 25.33 0.0M
2025-02-05 25.23 25.29 25.23 25.29 0.0M
2025-02-04 25.26 25.26 25.25 25.26 0.0M
2025-02-03 25.23 25.23 25.20 25.21 0.1M
2025-01-31 25.34 25.34 25.25 25.25 0.0M
2025-01-30 25.32 25.32 25.27 25.29 0.0M
2025-01-29 25.25 25.27 25.24 25.24 0.0M
2025-01-28 25.19 25.28 25.19 25.27 0.0M
2025-01-27 25.21 25.21 25.15 25.19 0.0M
2025-01-24 25.35 25.35 25.29 25.29 0.0M
2025-01-23 25.29 25.32 25.28 25.30 0.0M
2025-01-22 25.29 25.30 25.27 25.27 0.0M
2025-01-21 25.22 25.23 25.22 25.23 0.0M
2025-01-17 25.21 25.22 25.18 25.18 0.0M
2025-01-16 25.11 25.15 25.09 25.09 0.0M
2025-01-15 25.11 25.13 25.08 25.09 0.0M
2025-01-14 24.94 24.94 24.91 24.91 0.0M
2025-01-13 24.82 24.94 24.82 24.91 0.0M
2025-01-10 24.86 24.98 24.86 24.89 0.0M
2025-01-08 25.01 25.04 25.01 25.03 0.6M