Allergy Therapeutics (AGY)

AGY
🏛️ Royaume-Uni →
8.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 2.30 3.22 2.02 2.88 1.3M
2022-12-29 3.68 3.22 1.84 2.30 5.4M
2022-12-28 5.24 5.41 5.06 5.24 0.2M
2022-12-23 5.24 5.34 5.34 5.24 0.0M
2022-12-22 5.24 5.20 5.20 5.24 0.0M
2022-12-21 5.24 5.41 4.83 5.24 0.2M
2022-12-20 5.24 5.41 5.06 5.24 0.0M
2022-12-19 5.24 5.41 5.07 5.24 0.2M
2022-12-16 5.35 5.41 5.18 5.24 0.1M
2022-12-15 5.41 5.52 5.18 5.35 0.0M
2022-12-14 5.41 5.64 5.18 5.41 0.0M
2022-12-13 5.41 5.64 5.39 5.41 0.0M
2022-12-12 5.52 5.66 5.18 5.41 0.2M
2022-12-09 5.52 5.75 5.29 5.52 0.4M
2022-12-08 6.10 6.00 5.12 5.52 0.7M
2022-12-07 6.21 6.28 5.98 6.10 0.0M
2022-12-06 6.21 6.19 6.01 6.21 0.2M
2022-12-05 6.10 6.21 5.98 6.10 0.3M
2022-12-02 6.10 6.21 6.00 6.10 0.1M
2022-12-01 6.10 6.07 6.00 6.10 0.1M
2022-11-30 6.10 6.21 5.98 6.10 0.5M
2022-11-29 6.56 6.91 5.98 6.21 0.2M
2022-11-28 6.91 6.86 6.21 6.68 0.3M
2022-11-25 6.91 6.90 6.86 6.91 0.0M
2022-11-24 6.91 6.91 6.21 6.91 0.5M
2022-11-23 6.91 7.37 6.49 6.58 0.3M
2022-11-22 6.68 6.73 6.69 6.91 0.3M
2022-11-21 6.91 6.91 5.75 6.68 0.7M
2022-11-18 15.00 15.00 15.00 6.91 0.0M
2022-11-17 6.91 7.37 6.77 6.91 0.1M
2022-11-16 6.91 7.37 6.77 6.91 0.0M
2022-11-15 6.91 7.37 6.44 6.91 0.0M
2022-11-14 6.91 7.22 6.49 6.91 0.0M
2022-11-11 6.91 7.23 6.68 7.09 0.0M
2022-11-10 6.91 7.37 7.37 6.91 0.0M
2022-11-09 6.68 6.91 6.61 6.91 0.0M
2022-11-08 6.68 6.91 6.59 6.68 0.0M
2022-11-07 6.68 6.91 6.84 6.68 0.1M
2022-11-04 6.56 6.74 6.66 6.68 0.1M
2022-11-03 7.14 6.91 6.44 6.56 0.5M
2022-11-02 7.14 7.25 6.91 7.14 0.1M
2022-11-01 7.60 7.67 6.91 7.14 0.2M
2022-10-31 7.60 7.83 7.37 7.60 0.1M
2022-10-28 7.83 8.17 7.37 7.46 0.4M
2022-10-27 7.83 7.92 7.46 7.83 0.0M
2022-10-26 8.06 8.03 7.41 7.83 0.1M
2022-10-25 8.29 8.13 7.83 8.06 0.1M
2022-10-24 8.29 8.19 7.83 8.29 0.0M
2022-10-21 8.06 8.63 8.06 8.29 0.2M
2022-10-20 8.06 8.29 7.83 8.06 0.1M
2022-10-19 8.29 8.27 7.83 8.06 0.0M
2022-10-18 8.29 8.75 8.75 8.29 0.0M
2022-10-17 8.29 8.75 7.83 8.29 0.0M
2022-10-14 8.29 8.06 7.83 8.29 0.0M
2022-10-13 8.29 8.27 8.27 8.29 0.0M
2022-10-12 8.29 8.29 8.06 8.29 0.0M
2022-10-11 8.29 8.75 8.29 8.29 0.1M
2022-10-10 8.52 8.75 8.38 8.29 0.3M
2022-10-07 8.29 8.75 8.08 8.47 0.1M
2022-10-06 8.29 8.75 8.08 8.29 0.1M
2022-10-05 8.06 8.75 7.87 8.29 0.0M
2022-10-04 7.60 8.29 7.02 8.06 0.4M
2022-10-03 8.75 8.83 8.30 8.75 0.0M
2022-09-30 8.75 9.02 8.29 8.75 0.1M
2022-09-29 8.75 9.21 8.29 8.75 0.3M
2022-09-28 8.52 8.52 8.34 8.52 0.0M
2022-09-27 8.52 8.49 8.49 8.52 0.1M
2022-09-26 8.52 8.63 8.52 8.52 0.1M
2022-09-23 8.75 8.70 8.29 8.52 0.0M
2022-09-22 8.86 8.83 8.52 8.75 0.1M
2022-09-21 8.86 8.95 8.95 8.86 0.0M
2022-09-20 8.86 9.21 8.95 9.09 0.0M
2022-09-16 8.86 8.65 8.65 8.86 0.0M
2022-09-15 8.86 8.98 8.52 8.86 0.1M
2022-09-14 8.86 9.21 8.52 8.86 0.1M
2022-09-13 8.86 9.21 8.52 8.86 0.0M
2022-09-12 8.86 9.21 8.52 8.86 0.0M
2022-09-09 8.86 9.21 8.59 8.86 0.0M
2022-09-08 8.86 9.21 8.76 8.86 0.0M
2022-09-07 8.86 8.76 8.76 8.86 0.1M
2022-09-06 8.98 9.11 8.52 8.86 0.2M
2022-09-05 8.98 8.90 8.52 8.98 0.0M
2022-09-02 8.98 9.11 9.11 8.98 0.0M
2022-09-01 8.98 9.44 8.90 8.98 0.1M
2022-08-31 8.98 9.21 8.52 8.98 0.3M
2022-08-30 8.98 9.44 8.52 9.21 0.0M
2022-08-26 8.86 9.44 9.07 8.98 0.1M
2022-08-25 8.86 9.07 8.48 8.86 0.0M
2022-08-24 8.86 9.21 9.21 8.86 0.1M
2022-08-23 8.86 9.07 8.43 8.86 0.0M
2022-08-22 8.86 9.05 9.05 8.86 0.0M
2022-08-19 8.86 9.06 9.06 8.86 0.0M
2022-08-18 8.86 9.44 9.06 8.86 0.0M
2022-08-17 8.86 9.44 8.29 8.86 0.2M
2022-08-16 8.86 9.44 8.31 8.86 0.0M
2022-08-15 9.09 9.44 8.31 8.86 0.1M
2022-08-12 9.09 9.44 8.75 9.09 0.0M
2022-08-11 9.09 9.44 8.81 9.09 0.0M
2022-08-10 9.09 9.44 8.76 8.86 0.0M
2022-08-09 8.75 9.44 8.75 9.09 0.1M
2022-08-08 8.75 9.21 9.05 8.75 0.0M
2022-08-05 8.75 9.05 8.59 8.75 0.1M
2022-08-04 8.75 9.21 8.17 8.75 0.2M
2022-08-03 8.75 9.09 9.08 8.75 0.0M
2022-08-02 8.75 9.09 8.52 8.52 0.0M
2022-08-01 8.63 9.19 8.45 8.75 0.1M
2022-07-29 8.75 9.20 8.56 8.75 0.0M
2022-07-28 8.75 9.21 9.15 8.75 0.0M
2022-07-27 8.75 8.69 8.68 8.75 0.1M
2022-07-26 8.75 9.20 8.68 8.75 0.0M
2022-07-25 8.86 9.21 9.18 8.75 0.1M
2022-07-22 8.40 9.20 8.64 8.86 0.1M
2022-07-21 8.40 8.75 8.74 8.40 0.0M
2022-07-20 8.17 8.33 8.29 8.40 0.1M
2022-07-19 8.06 8.29 7.99 8.17 0.1M
2022-07-18 8.06 8.29 8.15 8.06 0.1M
2022-07-15 7.83 8.29 7.37 8.06 0.2M
2022-07-14 8.40 8.98 7.83 8.40 0.1M
2022-07-13 8.75 9.21 7.83 8.40 0.2M
2022-07-12 8.63 8.69 8.33 8.75 0.0M
2022-07-11 8.75 9.21 8.06 8.75 0.1M
2022-07-08 8.75 9.21 8.29 8.75 0.0M
2022-07-07 8.75 8.75 8.29 8.75 0.0M
2022-07-06 8.86 9.21 8.29 8.75 0.1M
2022-07-05 8.98 9.04 8.75 8.98 0.1M
2022-07-04 9.55 9.62 8.80 8.98 0.4M
2022-07-01 9.55 9.90 9.21 9.55 0.0M
2022-06-30 9.55 9.63 9.63 9.55 0.1M
2022-06-29 9.55 9.81 9.31 9.55 0.1M
2022-06-28 20.75 20.75 20.75 9.55 0.0M
2022-06-27 9.55 9.70 9.21 9.55 0.0M
2022-06-24 9.55 9.76 9.31 9.55 0.0M
2022-06-23 9.55 9.70 9.32 9.55 0.0M
2022-06-22 9.55 9.72 9.72 9.55 0.0M
2022-06-21 9.55 9.67 9.32 9.55 0.0M
2022-06-20 9.78 9.82 9.28 9.55 0.3M
2022-06-17 9.78 9.90 9.44 9.78 0.0M
2022-06-16 10.01 10.13 9.69 9.78 0.0M
2022-06-15 10.13 10.59 9.44 10.01 0.1M
2022-06-14 10.13 10.36 9.72 10.13 0.3M
2022-06-13 10.13 9.86 9.69 10.13 0.1M
2022-06-10 10.13 10.24 9.90 10.13 0.0M
2022-06-09 10.13 10.50 10.01 10.13 0.0M
2022-06-08 10.13 10.59 10.22 10.13 0.1M
2022-06-07 10.13 10.22 9.84 10.13 0.0M
2022-06-06 10.13 10.59 9.44 10.13 0.2M
2022-06-01 10.13 10.04 9.67 10.13 0.0M
2022-05-31 10.13 9.67 9.67 10.13 0.0M
2022-05-30 10.13 10.17 9.67 10.13 0.0M
2022-05-27 10.13 10.59 9.70 10.13 0.1M
2022-05-26 10.13 10.08 9.67 10.13 0.1M
2022-05-25 10.13 10.59 9.69 10.13 0.1M
2022-05-24 10.13 10.20 9.70 10.13 0.1M
2022-05-23 10.13 10.18 9.70 10.13 0.0M
2022-05-20 10.13 9.67 9.67 10.13 0.1M
2022-05-19 10.13 10.18 9.70 10.13 0.0M
2022-05-18 10.13 10.20 9.67 10.13 0.0M
2022-05-17 10.13 10.18 9.69 10.13 0.1M
2022-05-16 10.13 10.20 9.69 10.13 0.0M
2022-05-13 10.13 10.20 9.67 10.13 0.1M
2022-05-12 10.13 9.69 9.67 10.13 0.0M
2022-05-11 10.13 10.24 9.76 10.13 0.0M
2022-05-10 10.24 10.31 9.67 10.13 0.1M
2022-05-09 10.24 10.36 9.77 10.24 0.0M
2022-05-06 10.24 10.50 9.81 10.24 0.1M
2022-05-05 10.24 10.82 9.92 10.24 0.1M
2022-05-04 10.82 10.59 10.13 10.36 0.2M
2022-05-03 10.82 11.05 10.59 10.82 0.1M
2022-04-29 10.70 10.74 10.59 10.70 0.1M
2022-04-28 10.70 10.72 10.59 10.70 0.2M
2022-04-27 10.70 10.77 10.59 10.70 0.1M
2022-04-26 10.70 10.77 10.71 10.70 0.1M
2022-04-25 10.70 10.82 10.70 10.70 0.1M
2022-04-22 11.28 10.70 10.36 10.70 0.3M
2022-04-21 11.21 11.37 11.03 10.98 0.2M
2022-04-20 11.09 11.37 10.95 11.21 0.1M
2022-04-19 11.21 11.06 10.82 11.09 0.5M
2022-04-14 11.09 11.37 10.96 11.21 0.0M
2022-04-13 11.09 11.14 10.97 11.09 0.1M
2022-04-12 24.10 24.10 24.10 11.09 0.0M
2022-04-11 24.10 23.50 23.50 24.10 0.0M
2022-04-08 24.10 24.19 23.50 24.10 0.0M
2022-04-07 24.25 24.70 23.50 24.10 0.0M
2022-04-06 24.25 24.78 23.69 24.25 0.0M
2022-04-05 26.00 27.00 24.00 24.25 0.3M
2022-04-04 26.00 26.90 25.51 26.00 0.1M
2022-04-01 26.00 26.90 25.00 26.00 0.0M
2022-03-31 26.00 26.90 25.36 26.00 0.0M
2022-03-30 26.00 26.90 25.25 26.00 0.0M
2022-03-29 26.00 27.00 25.55 26.00 0.0M
2022-03-28 26.00 27.00 27.00 26.00 0.0M
2022-03-25 25.00 27.00 25.30 26.00 0.2M
2022-03-24 24.25 25.24 24.00 25.00 0.2M
2022-03-23 23.75 25.00 23.88 24.25 0.2M
2022-03-22 23.25 24.00 22.00 24.00 0.7M
2022-03-21 23.25 24.00 22.00 23.25 0.1M
2022-03-18 23.25 24.50 22.00 23.25 0.0M
2022-03-17 24.00 24.12 22.85 24.10 0.1M
2022-03-16 24.00 24.96 24.84 24.00 0.0M
2022-03-15 23.75 24.96 23.04 24.00 0.1M
2022-03-14 23.00 24.50 22.12 23.75 0.2M
2022-03-11 23.00 24.00 23.00 23.00 0.0M
2022-03-10 22.00 24.00 21.55 23.00 0.2M
2022-03-09 22.00 22.96 21.00 22.00 0.2M
2022-03-08 21.25 23.00 20.71 22.00 0.2M
2022-03-07 21.75 22.00 20.52 21.25 0.1M
2022-03-04 21.25 23.00 20.50 21.75 0.2M
2022-03-03 21.35 23.00 20.50 21.25 0.1M
2022-03-02 21.75 22.00 21.00 21.25 0.0M
2022-03-01 21.75 22.90 21.00 21.75 0.3M
2022-02-28 21.00 21.00 20.02 20.50 0.1M
2022-02-25 20.75 21.96 20.11 21.00 0.1M
2022-02-24 22.75 23.50 20.15 20.75 0.4M
2022-02-23 23.00 23.50 22.50 23.10 0.0M
2022-02-22 23.50 24.00 22.50 23.00 0.1M
2022-02-21 23.75 24.00 23.50 23.50 0.1M
2022-02-18 23.75 23.80 23.50 23.75 0.0M
2022-02-17 24.00 24.00 23.50 23.75 0.0M
2022-02-16 24.00 24.00 23.52 24.00 0.0M
2022-02-15 23.75 23.98 23.50 24.00 0.1M
2022-02-14 25.25 26.00 23.60 23.75 0.3M
2022-02-11 25.50 26.00 24.50 25.25 0.0M
2022-02-10 25.50 25.50 25.00 25.50 0.0M
2022-02-09 25.25 26.00 25.16 25.50 0.0M
2022-02-08 25.75 26.00 25.02 25.25 0.0M
2022-02-07 25.75 25.69 25.20 25.75 0.0M
2022-02-04 25.75 26.00 25.02 25.75 0.1M
2022-02-03 25.75 25.75 25.11 25.75 0.0M
2022-02-02 25.50 26.50 25.00 25.75 2.2M
2022-02-01 25.50 26.00 25.00 25.50 1.7M
2022-01-31 26.50 27.00 25.00 25.50 0.2M
2022-01-28 26.50 27.00 26.00 26.50 0.2M
2022-01-27 26.00 27.00 25.75 26.50 0.1M
2022-01-26 25.00 26.98 25.80 26.50 0.9M
2022-01-25 23.75 24.50 23.05 23.75 0.2M
2022-01-24 25.25 25.50 23.13 24.00 0.5M
2022-01-21 25.50 25.50 25.05 25.25 0.2M
2022-01-20 25.25 25.90 25.00 25.00 0.9M
2022-01-19 28.25 28.30 25.00 25.25 0.4M
2022-01-18 30.25 30.00 28.03 28.25 0.4M
2022-01-17 30.25 30.22 29.73 30.25 0.1M
2022-01-14 30.50 30.45 30.00 30.50 0.1M
2022-01-13 29.00 30.50 28.00 30.00 3.0M
2022-01-12 31.00 31.88 31.00 31.50 0.2M
2022-01-11 30.50 31.39 30.31 30.50 0.4M
2022-01-10 30.50 31.00 30.10 31.00 1.0M
2022-01-07 30.50 30.95 30.19 30.50 0.0M
2022-01-06 30.75 31.00 29.50 30.50 2.3M
2022-01-05 31.75 31.70 30.50 30.75 0.1M
2022-01-04 32.25 32.24 31.11 31.75 0.1M