Allergy Therapeutics (AGY)

AGY
🏛️ Royaume-Uni →
8.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 33.00 33.50 32.00 32.25 0.0M
2021-12-30 33.00 32.55 32.50 33.00 0.0M
2021-12-29 33.00 33.05 32.55 33.00 0.1M
2021-12-24 32.50 33.50 32.38 33.00 0.5M
2021-12-23 33.25 33.00 31.75 32.50 0.4M
2021-12-22 33.50 34.00 33.00 33.25 0.1M
2021-12-21 33.50 33.40 33.37 33.50 0.0M
2021-12-20 33.50 33.50 33.00 33.50 0.0M
2021-12-17 33.50 33.88 33.00 33.50 0.1M
2021-12-16 34.00 34.00 33.00 33.50 0.2M
2021-12-15 34.50 34.65 34.00 34.50 0.0M
2021-12-14 34.50 34.65 33.00 34.50 0.1M
2021-12-13 34.50 34.05 34.00 34.00 0.1M
2021-12-10 35.00 35.00 34.00 34.50 0.0M
2021-12-09 35.00 35.00 34.00 35.00 0.1M
2021-12-08 35.50 36.00 34.00 35.00 0.1M
2021-12-07 35.50 35.50 35.00 35.50 0.0M
2021-12-06 35.50 35.50 35.05 35.50 0.0M
2021-12-03 35.50 35.50 35.05 35.50 0.2M
2021-12-02 35.50 35.50 35.25 35.50 0.0M
2021-12-01 35.50 35.70 34.75 35.00 0.3M
2021-11-30 35.50 35.50 35.05 35.50 0.3M
2021-11-29 35.50 35.35 35.00 35.00 0.7M
2021-11-26 35.50 36.00 35.00 35.50 0.7M
2021-11-25 35.50 35.50 35.05 35.50 0.1M
2021-11-24 35.50 35.50 35.05 35.50 0.1M
2021-11-23 35.50 35.50 35.00 35.50 0.4M
2021-11-22 36.00 35.50 35.00 35.50 0.1M
2021-11-19 36.00 36.00 35.00 35.50 0.2M
2021-11-18 36.00 36.00 35.20 36.00 0.0M
2021-11-17 36.00 36.02 35.00 36.00 0.0M
2021-11-16 36.00 35.25 35.10 36.00 0.1M
2021-11-15 36.00 36.44 35.10 36.00 0.1M
2021-11-12 36.00 36.44 35.40 36.00 0.0M
2021-11-11 36.00 36.50 35.00 36.00 0.1M
2021-11-10 35.25 36.00 34.50 35.25 0.2M
2021-11-09 35.50 35.90 35.12 35.50 0.0M
2021-11-08 35.25 36.00 35.00 35.50 0.2M
2021-11-05 37.00 37.25 34.50 35.25 0.3M
2021-11-04 37.75 38.00 36.60 37.00 0.2M
2021-11-03 36.50 38.50 36.50 37.75 0.2M
2021-11-02 35.25 37.00 35.00 36.50 0.4M
2021-11-01 35.25 35.50 35.10 35.25 0.3M
2021-10-29 35.25 35.50 34.75 35.25 0.4M
2021-10-28 34.25 35.50 33.80 35.25 0.5M
2021-10-27 34.25 34.50 33.75 34.25 0.1M
2021-10-26 36.50 37.00 33.20 34.25 0.9M
2021-10-25 35.50 40.50 34.50 36.50 2.4M
2021-10-22 33.50 33.90 33.00 33.50 0.5M
2021-10-21 35.50 36.00 31.11 33.00 1.5M
2021-10-20 36.75 36.50 35.00 35.50 0.2M
2021-10-19 37.00 38.00 36.00 36.00 0.5M
2021-10-18 37.25 36.94 36.00 37.00 0.1M
2021-10-15 36.55 37.00 36.38 36.55 0.1M
2021-10-14 36.75 37.10 36.00 36.50 0.6M
2021-10-13 37.25 38.00 36.13 36.75 0.1M
2021-10-12 36.75 38.00 36.50 37.25 0.2M
2021-10-11 37.25 38.00 36.00 36.75 0.2M
2021-10-08 37.25 37.50 36.50 37.25 0.2M
2021-10-07 37.25 37.30 36.75 37.00 0.4M
2021-10-06 37.50 38.00 36.53 37.25 0.6M
2021-10-05 37.50 37.50 37.00 37.50 0.1M
2021-10-04 37.50 38.00 36.50 37.50 2.6M
2021-10-01 37.50 38.00 36.50 37.00 0.5M
2021-09-30 37.50 37.50 37.00 37.50 0.4M
2021-09-29 37.25 38.00 37.00 37.50 0.2M
2021-09-28 37.75 38.00 36.50 37.25 0.5M
2021-09-27 38.25 39.00 37.00 37.75 0.4M
2021-09-24 38.25 39.00 37.66 38.00 0.5M
2021-09-23 37.50 38.96 37.13 38.50 1.3M
2021-09-22 37.50 38.50 35.60 37.60 1.1M
2021-09-21 34.50 38.00 34.10 37.50 0.6M
2021-09-20 34.50 35.00 33.60 34.50 0.5M
2021-09-17 34.00 34.50 33.50 34.50 0.6M
2021-09-16 34.25 35.00 33.10 34.00 0.2M
2021-09-15 34.25 34.50 33.50 34.00 0.2M
2021-09-14 35.00 35.50 33.40 33.40 0.4M
2021-09-13 33.75 35.88 33.12 35.50 0.5M
2021-09-10 33.25 34.00 33.03 33.50 0.3M
2021-09-09 33.25 33.48 33.00 33.25 0.1M
2021-09-08 33.00 33.40 32.50 33.25 0.7M
2021-09-07 33.10 34.00 32.25 33.00 0.1M
2021-09-06 33.10 33.80 32.25 33.10 0.1M
2021-09-03 33.10 33.25 32.25 33.10 0.2M
2021-09-02 33.10 33.10 32.20 33.10 0.4M
2021-09-01 33.10 33.75 32.29 33.00 0.2M
2021-08-31 33.10 33.75 32.20 33.10 0.1M
2021-08-27 33.10 33.75 32.45 33.10 0.2M
2021-08-26 32.50 34.00 32.25 33.10 0.3M
2021-08-25 32.50 33.00 32.21 33.00 0.4M
2021-08-24 32.25 33.00 32.00 32.00 1.2M
2021-08-23 31.00 32.30 31.25 32.25 3.9M
2021-08-20 30.50 31.00 30.50 31.00 0.2M
2021-08-19 29.50 31.00 29.50 31.00 0.5M
2021-08-18 29.50 30.00 29.26 29.50 0.1M
2021-08-17 29.00 30.00 28.95 29.80 0.5M
2021-08-16 30.25 30.60 28.55 29.00 0.2M
2021-08-13 30.25 30.80 29.50 29.50 0.4M
2021-08-12 30.25 30.30 29.50 30.25 0.2M
2021-08-11 30.25 31.00 29.50 29.50 0.6M
2021-08-10 29.75 31.00 29.60 30.25 0.6M
2021-08-09 28.75 30.00 28.82 29.50 0.3M
2021-08-06 28.75 29.50 28.77 28.75 0.1M
2021-08-05 28.75 29.50 28.10 29.50 0.3M
2021-08-04 28.50 30.00 28.00 29.50 0.7M
2021-08-03 27.50 29.00 27.50 28.50 1.0M
2021-08-02 26.85 27.43 26.00 26.85 0.1M
2021-07-30 26.85 27.30 26.25 26.85 0.1M
2021-07-29 26.85 27.60 26.00 26.85 0.2M
2021-07-28 26.85 27.62 26.30 26.85 0.0M
2021-07-27 26.85 27.60 26.22 26.85 0.0M
2021-07-26 26.85 27.62 26.10 26.85 0.2M
2021-07-23 27.00 27.70 26.79 26.85 0.2M
2021-07-22 26.00 27.00 25.25 27.00 0.2M
2021-07-21 25.50 27.00 25.16 26.00 0.1M
2021-07-20 25.50 26.00 25.16 25.90 0.1M
2021-07-19 25.25 25.70 25.13 25.50 0.1M
2021-07-16 25.75 26.19 25.20 25.50 0.1M
2021-07-15 26.50 26.65 26.00 26.25 0.3M
2021-07-14 25.50 26.70 25.00 26.50 0.5M
2021-07-13 24.50 26.00 24.50 25.00 0.3M
2021-07-12 25.25 25.50 24.00 24.50 0.2M
2021-07-09 25.25 25.50 25.00 25.25 0.2M
2021-07-08 25.50 25.45 25.00 25.25 0.6M
2021-07-07 25.25 25.28 25.00 25.25 0.5M
2021-07-06 25.00 25.50 24.50 25.25 0.2M
2021-07-05 25.00 25.38 24.81 25.00 0.1M
2021-07-02 25.00 25.40 24.80 25.00 0.2M
2021-07-01 25.00 25.00 24.80 25.00 0.1M
2021-06-30 24.55 25.50 24.50 25.00 0.3M
2021-06-29 25.00 25.50 24.00 24.55 0.3M
2021-06-28 25.00 25.50 24.75 25.00 0.3M
2021-06-25 24.75 25.00 24.30 25.00 0.4M
2021-06-24 25.10 25.97 23.50 25.00 1.0M
2021-06-23 24.60 24.60 24.02 24.60 0.0M
2021-06-22 24.60 24.80 24.00 24.60 0.0M
2021-06-21 24.60 25.00 24.16 24.60 0.1M
2021-06-18 24.60 24.72 24.05 24.60 0.2M
2021-06-17 25.50 25.50 24.00 24.60 0.4M
2021-06-16 25.50 26.00 25.00 25.30 0.2M
2021-06-15 25.50 25.80 25.00 25.00 0.1M
2021-06-14 25.50 25.40 24.90 24.90 0.1M
2021-06-11 25.75 26.20 25.00 25.50 0.2M
2021-06-10 25.50 26.50 24.50 25.75 0.2M
2021-06-09 25.50 26.28 24.50 25.50 0.1M
2021-06-08 25.50 26.28 24.50 25.50 0.2M
2021-06-07 25.50 26.50 24.90 24.90 0.2M
2021-06-04 24.25 26.50 24.00 25.50 0.4M
2021-06-03 24.25 24.97 23.65 24.25 0.2M
2021-06-02 24.25 25.00 24.11 24.25 0.2M
2021-06-01 23.15 24.50 23.18 24.50 0.8M
2021-05-28 23.15 23.80 22.76 23.15 0.1M
2021-05-27 23.15 23.74 22.70 23.00 0.1M
2021-05-26 23.15 23.74 22.70 23.15 0.0M
2021-05-25 23.15 23.74 22.60 23.00 0.1M
2021-05-24 23.00 23.80 22.00 23.20 0.1M
2021-05-21 23.00 22.95 22.52 23.00 0.1M
2021-05-20 23.00 23.10 22.00 23.00 0.1M
2021-05-19 23.00 23.05 22.53 23.00 0.0M
2021-05-18 23.25 23.90 21.50 23.00 0.4M
2021-05-17 23.25 23.95 22.50 23.25 0.1M
2021-05-14 23.25 23.50 22.50 23.25 0.4M
2021-05-13 23.25 24.00 22.50 23.25 0.1M
2021-05-12 23.25 24.00 22.68 23.50 0.2M
2021-05-11 23.40 23.97 22.63 23.25 0.3M
2021-05-10 21.60 24.00 20.60 23.10 0.8M
2021-05-07 21.60 21.99 21.25 21.60 0.2M
2021-05-06 21.50 21.99 20.90 21.60 0.1M
2021-05-05 21.60 21.60 21.20 21.50 0.2M
2021-05-04 21.60 21.98 21.22 21.60 0.2M
2021-04-30 21.60 21.75 20.75 21.60 0.5M
2021-04-29 21.85 22.00 21.00 22.00 0.4M
2021-04-28 21.60 22.50 21.20 22.50 0.5M
2021-04-27 21.60 22.00 20.75 21.60 0.5M
2021-04-26 21.75 21.98 20.65 21.60 0.4M
2021-04-23 22.25 22.45 21.00 21.75 1.0M
2021-04-22 22.50 22.54 21.50 22.25 0.1M
2021-04-21 22.50 23.00 22.23 22.50 0.2M
2021-04-20 22.50 23.10 22.00 22.50 0.1M
2021-04-19 23.25 23.50 22.00 22.00 0.3M
2021-04-16 24.00 24.00 22.60 23.25 0.5M
2021-04-15 24.00 24.75 23.60 24.00 0.2M
2021-04-14 23.75 24.50 22.50 24.00 0.2M
2021-04-13 23.75 23.80 22.30 23.75 0.2M
2021-04-12 24.00 24.50 23.50 23.50 0.2M
2021-04-09 23.00 25.00 22.75 25.00 0.6M
2021-04-08 21.75 23.50 21.90 22.75 0.3M
2021-04-07 20.75 22.50 20.99 22.00 0.3M
2021-04-06 20.50 21.00 20.13 20.50 0.2M
2021-04-01 20.50 21.00 20.13 20.50 0.2M
2021-03-31 20.50 21.00 20.00 20.50 0.3M
2021-03-30 20.50 21.04 20.01 20.50 0.2M
2021-03-29 21.75 21.78 19.60 20.50 0.8M
2021-03-26 22.25 22.33 21.50 21.75 0.1M
2021-03-25 22.25 22.50 21.50 22.50 0.4M
2021-03-24 22.00 22.20 21.50 22.00 0.2M
2021-03-23 22.00 22.20 21.53 22.00 0.1M
2021-03-22 22.25 22.38 21.50 22.00 0.4M
2021-03-19 22.25 22.49 22.00 22.25 0.1M
2021-03-18 22.75 22.99 22.20 22.25 0.2M
2021-03-17 22.75 23.00 22.63 22.75 0.1M
2021-03-16 22.75 23.00 22.51 22.75 0.5M
2021-03-15 22.75 23.00 21.60 22.75 0.1M
2021-03-12 23.75 24.46 22.53 22.75 0.4M
2021-03-11 23.50 24.80 23.00 23.50 0.6M
2021-03-10 21.25 23.99 20.73 23.50 2.5M
2021-03-09 20.75 21.00 20.60 20.60 0.1M
2021-03-08 21.25 21.70 20.55 20.75 0.2M
2021-03-05 20.50 22.00 20.10 21.30 0.9M
2021-03-04 20.50 21.03 19.78 20.38 0.3M
2021-03-03 20.75 22.00 20.00 20.50 0.8M
2021-03-02 19.50 21.35 19.20 21.00 0.9M
2021-03-01 18.63 20.00 18.06 19.20 0.3M
2021-02-26 18.63 19.25 18.06 19.20 0.1M
2021-02-25 18.88 19.50 18.50 18.63 0.1M
2021-02-24 18.88 19.50 18.52 18.88 0.1M
2021-02-23 18.98 19.25 18.50 18.55 0.1M
2021-02-22 18.88 19.25 18.59 18.98 0.2M
2021-02-19 18.88 19.50 18.52 19.30 0.1M
2021-02-18 19.25 19.49 19.00 19.05 0.1M
2021-02-17 19.50 20.00 18.50 19.50 0.4M
2021-02-16 19.50 20.00 18.95 19.50 0.2M
2021-02-15 18.25 20.00 18.01 19.50 0.6M
2021-02-12 18.25 18.50 18.00 18.25 0.1M
2021-02-11 18.25 18.50 18.01 18.45 0.1M
2021-02-10 18.50 18.98 18.00 18.45 0.1M
2021-02-09 18.50 18.70 18.03 18.20 0.1M
2021-02-08 18.25 18.80 18.13 18.75 0.2M
2021-02-05 18.25 18.37 18.03 18.25 0.1M
2021-02-04 19.00 19.04 17.75 18.60 0.5M
2021-02-03 19.00 19.48 18.60 19.10 0.1M
2021-02-02 19.00 19.50 18.60 19.50 0.1M
2021-02-01 18.50 19.50 18.30 19.00 0.2M
2021-01-29 18.50 19.50 18.00 19.50 0.2M
2021-01-28 19.40 19.55 18.09 19.00 0.1M
2021-01-27 19.40 19.74 19.02 19.55 0.1M
2021-01-26 19.25 19.74 19.00 19.70 0.3M
2021-01-25 19.25 19.50 19.00 19.45 0.2M
2021-01-22 20.10 19.90 19.00 19.25 0.2M
2021-01-21 19.85 19.99 19.70 20.10 0.2M
2021-01-20 20.35 21.00 19.71 19.85 0.3M
2021-01-19 19.45 20.60 19.51 20.00 0.8M
2021-01-18 20.00 19.95 19.00 19.50 0.4M
2021-01-15 21.50 21.70 19.50 20.00 0.9M
2021-01-14 20.50 22.00 20.10 21.75 1.9M
2021-01-13 18.50 21.00 18.27 20.10 2.3M
2021-01-12 19.13 19.29 18.00 18.50 0.2M
2021-01-11 18.75 20.00 18.34 19.20 0.8M
2021-01-08 16.75 19.75 17.26 18.75 1.4M
2021-01-07 16.50 17.46 16.30 16.60 0.1M
2021-01-06 16.25 17.00 15.95 16.25 0.3M
2021-01-05 16.50 16.70 15.78 16.25 0.4M
2021-01-04 16.63 17.25 15.63 16.00 0.5M