70.16
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 845.00 | 850.00 | 845.00 | 850.00 | 0.3K |
| 09:25 | 851.00 | 851.00 | 849.00 | 849.00 | 0.2K |
| 09:30 | 840.00 | 841.00 | 840.00 | 841.00 | 0.6K |
| 09:35 | 839.50 | 839.50 | 831.10 | 831.10 | 0.4K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 10:05 | 829.60 | 829.60 | 829.60 | 829.60 | 0.0K |
| 11:00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 12:40 | 829.60 | 829.60 | 829.60 | 829.60 | 0.0K |
| 13:00 | 833.90 | 833.90 | 833.90 | 833.90 | 0.2K |
| 13:05 | 833.40 | 833.80 | 829.00 | 833.80 | 0.6K |
| 13:10 | 833.80 | 833.80 | 833.80 | 833.80 | 0.1K |
| 13:45 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 13:50 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 13:55 | 829.95 | 829.95 | 829.95 | 829.95 | 0.0K |
| 14:45 | 829.25 | 838.00 | 829.25 | 838.00 | 0.1K |
| 14:55 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 15:00 | 840.00 | 850.00 | 840.00 | 849.90 | 2.4K |
| 15:05 | 849.90 | 850.80 | 849.90 | 850.70 | 1.2K |
| 15:15 | 850.65 | 850.65 | 849.90 | 849.90 | 0.1K |
| 15:25 | 849.70 | 849.70 | 849.70 | 849.70 | 0.0K |