70.16
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 860.00 | 862.00 | 860.00 | 862.00 | 0.5K |
| 09:25 | 868.70 | 868.70 | 868.70 | 868.70 | 0.0K |
| 09:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 09:50 | 860.00 | 862.00 | 860.00 | 862.00 | 0.6K |
| 09:55 | 863.00 | 863.00 | 861.00 | 861.00 | 0.4K |
| 10:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:45 | 850.00 | 860.00 | 850.00 | 860.00 | 0.1K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 11:15 | 850.00 | 850.00 | 847.00 | 847.00 | 0.0K |
| 11:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 11:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:45 | 855.00 | 859.55 | 855.00 | 859.55 | 0.0K |
| 12:05 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 12:40 | 835.20 | 855.75 | 835.20 | 855.75 | 0.1K |
| 12:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 14:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 14:55 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 15:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 15:05 | 830.00 | 844.80 | 830.00 | 830.00 | 0.2K |
| 15:10 | 843.50 | 843.50 | 840.00 | 840.00 | 0.2K |
| 15:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 15:25 | 834.50 | 835.40 | 815.50 | 835.40 | 0.1K |