69.82
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 09:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 09:35 | 865.00 | 865.00 | 862.00 | 862.50 | 1.0K |
| 09:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 09:50 | 860.00 | 861.50 | 860.00 | 860.95 | 0.5K |
| 10:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:50 | 860.80 | 860.80 | 860.80 | 860.80 | 0.7K |
| 13:55 | 860.75 | 860.75 | 859.95 | 859.95 | 0.3K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 15:05 | 858.95 | 858.95 | 858.95 | 858.95 | 0.0K |
| 15:15 | 858.75 | 858.75 | 858.75 | 858.75 | 0.0K |
| 15:20 | 858.80 | 858.80 | 858.80 | 858.80 | 0.0K |
| 15:25 | 859.00 | 859.00 | 858.85 | 858.85 | 0.0K |