Algonquin Power

AQN_pd
🏛️ Canada →
25.35
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 24.46 24.46 24.17 24.17 0.0M
2024-12-30 24.10 24.29 24.10 24.29 0.0M
2024-12-27 24.29 24.29 24.21 24.21 0.0M
2024-12-24 24.25 24.40 24.25 24.40 0.0M
2024-12-23 24.25 24.25 24.25 24.25 0.0M
2024-12-20 24.25 24.25 24.25 24.25 0.0M
2024-12-19 24.20 24.25 24.20 24.25 0.0M
2024-12-17 24.38 24.43 24.21 24.21 0.0M
2024-12-16 24.09 24.27 24.00 24.19 0.0M
2024-12-13 23.97 24.15 23.90 24.15 0.0M
2024-12-12 24.05 24.29 24.05 24.18 0.0M
2024-12-11 24.47 24.47 23.95 23.96 0.0M
2024-12-10 23.91 24.10 23.84 23.84 0.0M
2024-12-09 23.87 23.93 23.79 23.80 0.0M
2024-12-06 24.08 24.08 23.71 23.71 0.0M
2024-12-04 23.55 23.62 23.55 23.62 0.0M
2024-12-03 23.51 23.51 23.51 23.51 0.0M
2024-12-02 23.65 23.65 23.46 23.46 0.0M
2024-11-29 23.50 23.64 23.50 23.64 0.0M
2024-11-28 23.53 23.57 23.53 23.57 0.0M
2024-11-27 23.42 23.42 23.37 23.37 0.0M
2024-11-26 23.40 23.40 23.30 23.30 0.0M
2024-11-22 23.15 23.49 23.05 23.30 0.0M
2024-11-21 23.26 23.29 23.20 23.22 0.0M
2024-11-20 23.36 23.36 23.19 23.19 0.0M
2024-11-19 23.02 23.22 23.02 23.15 0.0M
2024-11-18 23.00 23.18 23.00 23.06 0.0M
2024-11-15 23.01 23.01 23.01 23.01 0.0M
2024-11-14 23.02 23.02 23.02 23.02 0.0M
2024-11-13 22.70 23.08 22.66 22.90 0.0M
2024-11-12 22.58 22.85 22.55 22.59 0.0M
2024-11-11 22.50 22.50 22.45 22.45 0.0M
2024-11-08 22.50 22.52 22.50 22.52 0.0M
2024-11-07 22.54 22.54 22.54 22.54 0.0M
2024-11-06 22.85 22.85 22.52 22.52 0.0M
2024-11-05 23.00 23.02 22.84 22.84 0.0M
2024-11-04 23.27 23.27 23.00 23.00 0.0M
2024-11-01 23.25 23.40 23.25 23.28 0.0M
2024-10-31 23.15 23.34 23.08 23.08 0.0M
2024-10-30 23.94 23.94 23.11 23.16 0.0M
2024-10-29 23.44 23.44 23.20 23.21 0.0M
2024-10-28 23.52 23.52 23.45 23.45 0.0M
2024-10-24 23.48 23.49 23.46 23.49 0.0M
2024-10-23 23.50 23.51 23.50 23.51 0.0M
2024-10-22 23.55 23.55 23.55 23.55 0.0M
2024-10-21 23.60 23.60 23.55 23.55 0.0M
2024-10-18 23.70 23.70 23.56 23.56 0.0M
2024-10-17 23.84 23.84 23.70 23.70 0.0M
2024-10-15 24.06 24.06 23.60 23.60 0.0M
2024-10-11 23.70 23.70 23.60 23.62 0.0M
2024-10-10 23.81 23.85 23.75 23.75 0.0M
2024-10-09 24.00 24.00 23.83 23.83 0.0M
2024-10-08 23.79 23.85 23.79 23.85 0.0M
2024-10-07 23.96 23.96 23.76 23.76 0.0M
2024-10-04 24.00 24.00 24.00 24.00 0.0M
2024-10-03 23.72 23.77 23.72 23.75 0.0M
2024-10-02 23.77 23.94 23.77 23.77 0.0M
2024-10-01 23.80 23.82 23.64 23.76 0.0M
2024-09-30 23.70 23.81 23.70 23.81 0.0M
2024-09-27 23.68 23.75 23.54 23.54 0.0M
2024-09-26 23.46 23.87 23.46 23.60 0.0M
2024-09-25 23.95 23.95 23.41 23.41 0.0M
2024-09-24 23.89 23.90 23.89 23.90 0.0M
2024-09-23 23.36 23.85 23.36 23.48 0.0M
2024-09-19 23.70 23.77 23.70 23.77 0.0M
2024-09-17 23.65 23.75 23.65 23.75 0.0M
2024-09-16 23.75 23.77 23.62 23.62 0.0M
2024-09-13 23.76 23.76 23.76 23.76 0.0M
2024-09-12 23.92 24.00 23.85 24.00 0.0M
2024-09-11 23.75 23.75 23.75 23.75 0.0M
2024-09-10 23.93 23.95 23.77 23.77 0.0M
2024-09-09 23.77 23.94 23.75 23.75 0.0M
2024-09-06 23.94 23.94 23.75 23.75 0.0M
2024-09-05 23.90 23.93 23.75 23.85 0.0M
2024-09-04 23.81 23.81 23.80 23.80 0.0M
2024-09-03 23.91 23.91 23.81 23.81 0.0M
2024-08-30 23.94 23.94 23.90 23.90 0.0M
2024-08-29 23.74 23.74 23.74 23.74 0.0M
2024-08-28 23.69 23.70 23.69 23.70 0.0M
2024-08-27 24.00 24.00 24.00 24.00 0.0M
2024-08-26 24.00 24.00 24.00 24.00 0.0M
2024-08-23 23.85 23.85 23.85 23.85 0.0M
2024-08-22 23.75 23.75 23.74 23.75 0.0M
2024-08-21 23.50 23.71 23.50 23.71 0.0M
2024-08-20 23.32 23.41 23.32 23.41 0.0M
2024-08-19 23.50 23.52 23.48 23.52 0.0M
2024-08-16 23.44 23.50 23.25 23.25 0.0M
2024-08-15 23.64 23.64 23.21 23.44 0.0M
2024-08-14 23.20 23.36 23.20 23.33 0.0M
2024-08-13 23.15 23.19 23.15 23.19 0.0M
2024-08-12 23.00 23.25 23.00 23.10 0.0M
2024-08-09 22.95 23.01 22.95 22.95 0.0M
2024-08-08 22.92 22.95 22.92 22.95 0.0M
2024-08-06 22.82 22.93 22.82 22.90 0.0M
2024-08-02 22.90 23.26 22.90 22.96 0.0M
2024-08-01 23.00 23.00 22.93 22.93 0.0M
2024-07-31 22.52 23.08 22.50 22.96 0.0M
2024-07-30 22.53 22.76 22.53 22.70 0.0M
2024-07-29 23.10 23.10 23.00 23.00 0.0M
2024-07-26 23.10 23.10 23.03 23.03 0.0M
2024-07-25 23.00 23.08 23.00 23.01 0.0M
2024-07-24 23.00 23.00 22.94 22.94 0.0M
2024-07-23 23.16 23.16 23.00 23.00 0.0M
2024-07-22 23.19 23.20 22.96 22.98 0.0M
2024-07-19 23.13 23.13 23.00 23.00 0.0M
2024-07-18 23.02 23.02 23.02 23.02 0.0M
2024-07-17 23.11 23.20 23.05 23.10 0.0M
2024-07-16 23.45 23.45 23.26 23.26 0.0M
2024-07-15 23.05 23.41 23.00 23.20 0.0M
2024-07-12 23.07 23.07 23.07 23.07 0.0M
2024-07-11 22.83 23.10 22.83 22.92 0.0M
2024-07-10 22.66 22.90 22.66 22.83 0.0M
2024-07-09 22.58 22.60 22.58 22.60 0.0M
2024-07-08 22.60 22.60 22.47 22.60 0.0M
2024-07-05 22.50 22.71 22.50 22.70 0.0M
2024-07-04 22.28 22.28 22.24 22.24 0.0M
2024-07-03 22.25 22.40 22.25 22.39 0.0M
2024-06-28 22.19 22.30 22.12 22.30 0.0M
2024-06-27 22.40 22.40 22.01 22.01 0.0M
2024-06-26 22.05 22.05 22.05 22.05 0.0M
2024-06-25 21.83 22.40 21.83 22.40 0.0M
2024-06-24 21.64 21.95 21.64 21.95 0.0M
2024-06-21 21.19 21.25 21.19 21.25 0.0M
2024-06-20 20.74 20.90 20.70 20.72 0.0M
2024-06-19 21.05 21.05 20.70 20.70 0.0M
2024-06-18 21.03 21.17 20.93 21.07 0.0M
2024-06-17 21.26 21.27 20.69 20.69 0.0M
2024-06-14 21.62 21.63 21.26 21.26 0.0M
2024-06-13 21.68 21.82 21.66 21.69 0.0M
2024-06-12 21.90 21.90 21.90 21.90 0.0M
2024-06-11 22.10 22.10 21.87 21.93 0.0M
2024-06-10 21.93 22.00 21.93 22.00 0.0M
2024-06-07 22.10 22.25 21.60 21.80 0.0M
2024-06-06 22.57 22.65 22.18 22.31 0.0M
2024-06-05 22.80 22.80 22.66 22.66 0.0M
2024-06-04 22.61 23.32 22.61 22.95 0.0M
2024-06-03 22.61 23.10 22.61 22.63 0.0M
2024-05-31 22.85 22.99 22.58 22.99 0.0M
2024-05-30 22.62 22.80 22.58 22.58 0.0M
2024-05-29 22.80 22.80 22.56 22.57 0.0M
2024-05-28 22.50 22.58 22.50 22.58 0.0M
2024-05-27 22.55 22.55 22.54 22.54 0.0M
2024-05-24 22.46 22.59 22.46 22.55 0.0M
2024-05-23 22.52 22.52 22.32 22.50 0.0M
2024-05-22 22.45 22.49 22.30 22.49 0.0M
2024-05-21 22.38 22.40 22.38 22.40 0.0M
2024-05-17 22.35 22.35 22.30 22.30 0.0M
2024-05-16 22.46 22.50 22.40 22.40 0.0M
2024-05-15 22.39 22.49 22.39 22.46 0.0M
2024-05-14 22.39 22.40 22.35 22.40 0.0M
2024-05-13 22.28 22.30 22.28 22.30 0.0M
2024-05-10 22.25 22.31 22.20 22.28 0.0M
2024-05-09 22.35 22.35 22.30 22.31 0.0M
2024-05-08 22.20 22.29 22.20 22.29 0.0M
2024-05-07 22.30 22.30 22.23 22.25 0.0M
2024-05-06 22.30 22.40 22.00 22.20 0.0M
2024-05-03 22.35 22.35 22.24 22.25 0.0M
2024-05-01 22.19 22.35 22.19 22.35 0.0M
2024-04-30 22.05 22.16 22.05 22.16 0.0M
2024-04-25 22.00 22.00 21.92 21.93 0.0M
2024-04-24 22.15 22.15 22.00 22.00 0.0M
2024-04-23 22.31 22.31 22.30 22.30 0.0M
2024-04-22 22.60 22.60 22.40 22.40 0.0M
2024-04-19 22.95 22.95 22.95 22.95 0.0M
2024-04-18 22.63 22.95 22.63 22.95 0.0M
2024-04-17 22.75 22.75 22.75 22.75 0.0M
2024-04-16 22.76 22.76 22.63 22.65 0.0M
2024-04-15 22.75 22.78 22.75 22.78 0.0M
2024-04-12 22.80 22.80 22.75 22.75 0.0M
2024-04-11 22.62 22.75 22.62 22.75 0.1M
2024-04-10 22.44 22.90 22.44 22.90 0.0M
2024-04-09 22.35 22.35 22.35 22.35 0.0M
2024-04-08 22.33 22.33 22.26 22.26 0.0M
2024-04-05 22.16 22.20 22.14 22.20 0.0M
2024-04-03 22.10 22.25 21.81 22.16 0.0M
2024-04-02 22.16 22.16 22.16 22.16 0.0M
2024-04-01 22.10 22.10 22.10 22.10 0.0M
2024-03-28 22.15 22.15 22.01 22.15 0.0M
2024-03-27 22.05 22.05 21.90 22.05 0.0M
2024-03-26 22.10 22.21 22.03 22.03 0.0M
2024-03-22 22.30 22.30 22.30 22.30 0.0M
2024-03-21 22.15 22.30 22.15 22.20 0.0M
2024-03-20 22.10 22.10 22.10 22.10 0.0M
2024-03-19 22.00 22.00 22.00 22.00 0.0M
2024-03-18 22.38 22.38 22.38 22.38 0.0M
2024-03-15 21.96 22.00 21.81 22.00 0.0M
2024-03-14 22.24 22.24 21.93 21.93 0.0M
2024-03-13 22.20 22.20 22.20 22.20 0.0M
2024-03-08 22.78 22.78 22.10 22.10 0.0M
2024-03-07 22.20 22.30 22.20 22.28 0.0M
2024-03-06 22.48 22.48 22.03 22.08 0.0M
2024-03-05 22.30 22.30 22.02 22.02 0.0M
2024-03-04 21.95 22.00 21.95 22.00 0.0M
2024-03-01 22.05 22.07 21.95 21.95 0.0M
2024-02-29 22.50 22.50 22.04 22.05 0.0M
2024-02-28 22.01 22.01 22.00 22.00 0.0M
2024-02-27 22.19 22.19 22.19 22.19 0.0M
2024-02-26 22.14 22.16 22.14 22.16 0.0M
2024-02-22 22.00 22.39 22.00 22.15 0.0M
2024-02-21 22.00 22.00 22.00 22.00 0.0M
2024-02-20 21.87 22.07 21.87 22.07 0.0M
2024-02-16 22.10 22.10 22.10 22.10 0.0M
2024-02-15 22.11 22.11 22.11 22.11 0.0M
2024-02-13 22.01 22.25 22.00 22.11 0.0M
2024-02-12 22.17 22.17 21.93 22.00 0.0M
2024-02-09 22.25 22.25 22.20 22.20 0.0M
2024-02-08 22.25 22.25 22.25 22.25 0.0M
2024-02-06 22.45 22.45 22.15 22.15 0.0M
2024-02-05 22.00 22.25 22.00 22.25 0.0M
2024-02-02 22.00 22.20 22.00 22.20 0.0M
2024-02-01 22.00 22.00 22.00 22.00 0.0M
2024-01-31 21.90 21.99 21.85 21.85 0.0M
2024-01-29 22.00 22.09 21.57 22.00 0.0M
2024-01-26 21.65 22.00 21.65 22.00 0.0M
2024-01-24 21.87 21.87 21.87 21.87 0.0M
2024-01-23 22.40 22.40 22.40 22.40 0.0M
2024-01-22 22.37 22.51 22.37 22.40 0.0M
2024-01-19 21.34 22.25 21.34 22.25 0.0M
2024-01-18 21.00 21.35 21.00 21.35 0.0M
2024-01-17 21.13 21.13 21.03 21.03 0.0M
2024-01-16 21.25 21.28 21.25 21.28 0.0M
2024-01-15 20.69 21.45 20.69 21.25 0.0M
2024-01-11 20.38 20.50 20.38 20.50 0.0M
2024-01-10 20.28 20.40 20.19 20.25 0.1M
2024-01-09 20.60 20.60 20.30 20.30 0.0M
2024-01-08 20.25 20.25 20.20 20.25 0.0M
2024-01-05 20.25 20.25 20.00 20.25 0.0M
2024-01-04 20.25 20.25 20.25 20.25 0.0M
2024-01-03 20.50 20.50 20.31 20.31 0.0M