Algonquin Power

AQN_pd
🏛️ Canada →
25.42
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 20.12 20.50 20.11 20.50 0.0M
2023-12-22 20.00 20.02 20.00 20.00 0.0M
2023-12-21 19.89 19.95 19.89 19.95 0.0M
2023-12-20 19.60 20.21 19.60 19.89 0.0M
2023-12-19 20.02 20.02 19.60 19.60 0.0M
2023-12-18 20.29 20.29 20.15 20.15 0.0M
2023-12-15 20.00 20.27 20.00 20.26 0.0M
2023-12-14 20.10 20.50 20.00 20.50 0.0M
2023-12-13 20.00 20.10 20.00 20.10 0.0M
2023-12-12 20.05 20.05 19.80 20.00 0.0M
2023-12-11 20.00 20.05 19.91 20.05 0.0M
2023-12-07 20.81 20.81 20.32 20.35 0.0M
2023-12-06 20.83 20.83 20.83 20.83 0.0M
2023-12-05 20.80 20.98 20.70 20.70 0.0M
2023-12-04 20.89 20.98 20.58 20.98 0.0M
2023-12-01 20.37 21.00 20.37 20.99 0.0M
2023-11-30 20.40 20.70 20.40 20.70 0.0M
2023-11-29 20.67 20.67 20.67 20.67 0.0M
2023-11-28 20.94 20.94 20.38 20.38 0.0M
2023-11-27 20.27 20.40 20.20 20.20 0.0M
2023-11-24 19.99 20.30 19.64 20.30 0.0M
2023-11-23 19.90 19.90 19.89 19.89 0.0M
2023-11-22 19.55 20.00 19.55 19.90 0.0M
2023-11-21 19.50 19.55 19.30 19.55 0.0M
2023-11-20 18.90 19.55 18.90 19.55 0.0M
2023-11-17 19.50 19.50 19.50 19.50 0.0M
2023-11-16 19.54 19.55 19.47 19.55 0.0M
2023-11-15 19.42 19.61 19.26 19.26 0.0M
2023-11-14 19.17 19.80 19.10 19.10 0.0M
2023-11-13 19.04 19.15 18.96 19.15 0.0M
2023-11-10 18.85 19.30 18.82 19.00 0.0M
2023-11-09 18.77 19.01 18.77 18.77 0.0M
2023-11-08 18.72 18.85 18.70 18.70 0.0M
2023-11-07 18.64 18.64 18.55 18.55 0.0M
2023-11-06 18.76 18.88 18.68 18.75 0.0M
2023-11-03 18.50 18.85 18.50 18.68 0.0M
2023-11-02 18.60 18.75 18.30 18.55 0.0M
2023-11-01 18.35 18.57 18.35 18.50 0.0M
2023-10-31 18.38 18.54 18.28 18.28 0.0M
2023-10-30 18.32 18.33 18.32 18.33 0.0M
2023-10-27 18.34 18.50 18.28 18.28 0.0M
2023-10-26 18.40 18.51 18.28 18.29 0.0M
2023-10-25 18.31 18.35 18.28 18.28 0.0M
2023-10-24 18.36 18.88 18.30 18.41 0.0M
2023-10-23 18.41 18.41 18.30 18.36 0.0M
2023-10-20 18.45 18.50 18.37 18.45 0.0M
2023-10-19 18.45 18.46 18.44 18.44 0.0M
2023-10-18 18.51 18.51 18.45 18.45 0.0M
2023-10-17 18.70 18.70 18.49 18.49 0.0M
2023-10-16 18.70 18.90 18.70 18.90 0.0M
2023-10-13 18.75 18.75 18.43 18.50 0.0M
2023-10-12 18.70 18.80 18.70 18.76 0.0M
2023-10-11 18.75 18.77 18.31 18.76 0.0M
2023-10-10 18.54 18.75 18.13 18.75 0.0M
2023-10-06 18.60 18.75 18.60 18.75 0.0M
2023-10-05 18.76 18.80 18.59 18.68 0.0M
2023-10-04 18.74 18.75 18.41 18.75 0.0M
2023-10-03 18.66 18.95 18.65 18.76 0.0M
2023-10-02 18.61 18.67 18.60 18.67 0.0M
2023-09-29 18.65 18.65 18.60 18.60 0.0M
2023-09-28 18.50 18.50 18.50 18.50 0.0M
2023-09-27 18.35 18.43 18.35 18.43 0.0M
2023-09-26 18.48 18.55 18.36 18.36 0.0M
2023-09-25 18.44 18.55 18.37 18.43 0.0M
2023-09-22 18.38 18.43 18.38 18.43 0.0M
2023-09-21 18.24 18.46 18.23 18.46 0.0M
2023-09-20 18.50 18.50 18.50 18.50 0.0M
2023-09-19 18.40 18.40 18.40 18.40 0.0M
2023-09-18 18.15 18.59 18.01 18.59 0.0M
2023-09-15 18.02 18.18 18.02 18.15 0.0M
2023-09-14 18.50 18.50 18.26 18.26 0.0M
2023-09-12 18.35 18.65 18.34 18.61 0.0M
2023-09-11 18.70 18.79 18.37 18.37 0.0M
2023-09-08 18.67 18.67 18.67 18.67 0.0M
2023-09-07 18.80 18.80 18.80 18.80 0.0M
2023-09-06 18.94 18.94 18.78 18.85 0.0M
2023-09-05 18.80 18.88 18.80 18.88 0.0M
2023-09-01 18.87 18.87 18.61 18.80 0.0M
2023-08-30 19.02 19.02 18.80 18.87 0.0M
2023-08-29 18.85 18.89 18.80 18.88 0.0M
2023-08-28 18.81 18.96 18.81 18.96 0.0M
2023-08-25 19.04 19.04 18.83 18.99 0.0M
2023-08-24 18.92 19.02 18.88 19.02 0.0M
2023-08-23 18.85 19.89 18.83 19.89 0.0M
2023-08-22 18.88 18.88 18.83 18.83 0.0M
2023-08-21 18.95 19.12 18.90 19.04 0.0M
2023-08-18 18.98 19.00 18.98 18.98 0.0M
2023-08-17 19.04 19.04 18.84 19.02 0.0M
2023-08-16 19.00 19.10 18.91 18.99 0.0M
2023-08-15 19.12 19.12 19.07 19.09 0.0M
2023-08-14 19.94 19.94 19.15 19.15 0.0M
2023-08-11 19.25 19.40 19.25 19.40 0.0M
2023-08-10 19.20 19.20 19.20 19.20 0.0M
2023-08-08 20.04 20.04 19.12 19.20 0.0M
2023-08-04 19.30 19.30 19.21 19.29 0.0M
2023-08-03 19.30 19.30 19.12 19.12 0.0M
2023-08-02 19.30 19.30 19.13 19.13 0.0M
2023-08-01 19.21 19.30 19.21 19.30 0.0M
2023-07-31 19.26 19.26 19.20 19.20 0.0M
2023-07-28 19.98 19.98 19.25 19.25 0.0M
2023-07-27 19.20 19.20 19.20 19.20 0.0M
2023-07-26 19.33 19.33 19.15 19.15 0.0M
2023-07-25 19.15 19.15 19.05 19.05 0.0M
2023-07-24 19.42 19.42 19.05 19.05 0.0M
2023-07-21 19.35 19.35 19.04 19.15 0.0M
2023-07-20 19.16 19.16 19.16 19.16 0.0M
2023-07-19 19.35 19.36 19.12 19.12 0.0M
2023-07-18 19.40 19.40 19.35 19.35 0.0M
2023-07-17 19.35 19.36 19.35 19.35 0.0M
2023-07-14 19.44 19.44 19.35 19.35 0.0M
2023-07-13 19.37 19.37 19.35 19.35 0.0M
2023-07-12 19.40 19.40 19.35 19.35 0.0M
2023-07-11 19.49 19.50 19.35 19.41 0.0M
2023-07-10 19.35 19.35 19.35 19.35 0.0M
2023-07-07 19.57 19.58 19.52 19.52 0.0M
2023-07-06 19.56 19.56 19.56 19.56 0.0M
2023-07-05 19.54 19.85 19.54 19.85 0.0M
2023-06-29 19.87 19.87 19.87 19.87 0.0M
2023-06-28 19.86 19.87 19.82 19.87 0.0M
2023-06-27 19.53 19.87 19.53 19.87 0.0M
2023-06-26 19.51 19.51 19.51 19.51 0.0M
2023-06-22 19.55 19.55 19.55 19.55 0.0M
2023-06-21 19.45 19.97 19.45 19.87 0.0M
2023-06-20 19.36 19.84 19.36 19.83 0.0M
2023-06-19 19.63 19.82 19.63 19.82 0.0M
2023-06-15 19.84 19.84 19.70 19.84 0.0M
2023-06-14 19.50 19.74 19.50 19.74 0.0M
2023-06-13 19.42 20.00 19.42 20.00 0.0M
2023-06-12 19.26 19.26 19.26 19.26 0.0M
2023-06-09 19.50 19.50 19.50 19.50 0.0M
2023-06-08 19.35 19.50 19.25 19.50 0.0M
2023-06-07 19.30 19.50 19.30 19.50 0.0M
2023-06-05 19.30 19.30 19.30 19.30 0.0M
2023-06-02 19.25 19.25 19.25 19.25 0.0M
2023-05-31 18.95 18.95 18.95 18.95 0.0M
2023-05-30 18.90 18.90 18.90 18.90 0.0M
2023-05-29 18.95 18.95 18.90 18.90 0.0M
2023-05-26 18.81 18.90 18.81 18.90 0.0M
2023-05-25 19.21 19.21 19.00 19.00 0.0M
2023-05-23 19.11 19.11 19.11 19.11 0.0M
2023-05-18 19.25 19.25 19.01 19.01 0.0M
2023-05-17 19.35 19.35 19.35 19.35 0.0M
2023-05-16 19.35 19.35 19.35 19.35 0.0M
2023-05-15 19.25 19.25 19.25 19.25 0.0M
2023-05-12 19.00 19.22 19.00 19.20 0.0M
2023-05-11 19.65 19.65 19.65 19.65 0.0M
2023-05-10 19.26 19.39 19.17 19.17 0.0M
2023-05-09 19.25 19.50 19.25 19.47 0.0M
2023-05-08 19.97 19.97 19.97 19.97 0.0M
2023-05-05 19.62 19.62 19.60 19.60 0.0M
2023-05-04 19.80 19.89 19.70 19.70 0.0M
2023-05-03 19.99 19.99 19.60 19.99 0.0M
2023-05-01 19.99 19.99 19.99 19.99 0.0M
2023-04-28 19.80 19.86 19.72 19.86 0.0M
2023-04-27 19.80 19.98 19.80 19.88 0.0M
2023-04-26 19.81 19.81 19.80 19.80 0.0M
2023-04-25 19.98 19.98 19.82 19.82 0.0M
2023-04-24 20.10 20.10 20.00 20.00 0.0M
2023-04-21 19.99 20.00 19.99 20.00 0.0M
2023-04-20 19.99 19.99 19.99 19.99 0.0M
2023-04-19 20.02 20.05 20.01 20.05 0.0M
2023-04-18 19.75 20.22 19.75 20.22 0.0M
2023-04-17 19.60 19.85 19.60 19.81 0.0M
2023-04-14 19.54 19.54 19.54 19.54 0.0M
2023-04-13 19.62 19.62 19.55 19.55 0.0M
2023-04-12 19.72 19.85 19.70 19.70 0.0M
2023-04-11 19.67 19.93 19.65 19.92 0.0M
2023-04-10 19.59 19.62 19.59 19.61 0.0M
2023-04-06 19.56 19.58 19.56 19.58 0.0M
2023-04-05 19.51 19.56 19.51 19.56 0.0M
2023-04-04 19.56 19.64 19.55 19.64 0.0M
2023-03-30 19.45 19.55 19.35 19.47 0.0M
2023-03-29 19.43 19.53 19.36 19.53 0.0M
2023-03-28 19.49 19.50 19.37 19.49 0.0M
2023-03-27 20.00 20.00 19.50 19.50 0.0M
2023-03-24 19.49 19.49 19.49 19.49 0.0M
2023-03-23 19.49 19.69 19.31 19.42 0.0M
2023-03-22 20.00 20.00 19.93 20.00 0.0M
2023-03-16 19.56 19.56 19.50 19.50 0.0M
2023-03-15 20.20 20.20 19.51 19.51 0.0M
2023-03-13 20.31 20.36 20.20 20.21 0.0M
2023-03-10 20.50 20.50 20.46 20.46 0.0M
2023-03-09 20.64 20.65 20.64 20.65 0.0M
2023-03-08 20.70 20.70 20.70 20.70 0.0M
2023-03-07 20.65 20.70 20.65 20.70 0.0M
2023-03-06 20.60 20.71 20.60 20.65 0.0M
2023-03-02 20.44 20.60 20.44 20.60 0.0M
2023-02-28 20.74 20.74 20.74 20.74 0.0M
2023-02-27 20.25 20.40 20.25 20.40 0.0M
2023-02-24 20.27 20.27 20.20 20.25 0.0M
2023-02-23 20.21 20.26 20.21 20.26 0.0M
2023-02-22 20.00 20.21 20.00 20.11 0.0M
2023-02-21 20.01 20.01 20.00 20.00 0.0M
2023-02-17 20.06 20.06 20.05 20.05 0.0M
2023-02-16 20.11 20.11 20.06 20.06 0.0M
2023-02-15 20.05 20.05 20.00 20.00 0.0M
2023-02-14 20.10 20.10 20.05 20.05 0.0M
2023-02-13 20.21 20.25 20.20 20.25 0.0M
2023-02-10 20.25 20.25 20.15 20.15 0.0M
2023-02-09 20.21 20.21 20.21 20.21 0.0M
2023-02-08 20.30 20.30 20.30 20.30 0.0M
2023-02-07 20.35 20.39 20.35 20.39 0.0M
2023-02-06 20.25 20.40 20.25 20.40 0.0M
2023-02-03 20.17 20.25 20.16 20.25 0.0M
2023-02-02 20.20 20.20 20.16 20.20 0.0M
2023-02-01 20.32 20.32 20.20 20.20 0.0M
2023-01-31 20.30 20.30 20.30 20.30 0.0M
2023-01-30 20.15 20.30 20.15 20.30 0.0M
2023-01-27 20.25 20.25 20.12 20.15 0.0M
2023-01-26 20.21 20.21 20.15 20.15 0.0M
2023-01-25 20.20 20.20 20.20 20.20 0.0M
2023-01-24 20.21 20.22 20.20 20.22 0.0M
2023-01-23 20.25 20.30 20.15 20.15 0.0M
2023-01-20 20.15 20.20 20.08 20.10 0.0M
2023-01-19 20.05 20.05 20.05 20.05 0.0M
2023-01-18 20.30 20.30 20.10 20.20 0.0M
2023-01-16 20.25 20.25 20.25 20.25 0.0M
2023-01-13 20.29 20.41 20.20 20.20 0.0M
2023-01-12 20.16 20.29 20.15 20.16 0.0M
2023-01-11 20.25 20.35 20.25 20.35 0.0M
2023-01-10 19.66 20.00 19.66 20.00 0.0M
2023-01-06 19.50 19.50 19.50 19.50 0.0M
2023-01-05 19.20 20.00 19.20 20.00 0.0M
2023-01-04 19.47 19.47 19.47 19.47 0.0M