Bank of Aland PLC (ALBBV)

ALBBV
🏛️ Finlande →
43.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 32.80 33.80 32.80 33.10 0.0M
2024-12-27 32.80 32.90 32.50 32.70 0.0M
2024-12-23 32.80 33.10 32.20 32.20 0.0M
2024-12-20 33.00 33.20 32.80 32.80 0.0M
2024-12-19 33.00 33.10 32.80 33.00 0.0M
2024-12-18 33.40 33.40 33.00 33.10 0.0M
2024-12-17 33.60 33.70 33.60 33.60 0.0M
2024-12-16 33.90 34.00 32.90 33.70 0.0M
2024-12-13 33.50 33.90 33.20 33.90 0.0M
2024-12-12 33.40 33.50 33.20 33.50 0.0M
2024-12-11 33.20 33.50 33.20 33.40 0.0M
2024-12-10 33.50 33.50 33.20 33.20 0.0M
2024-12-09 33.30 33.50 33.20 33.50 0.0M
2024-12-05 34.00 34.00 33.30 33.30 0.0M
2024-12-04 33.90 34.00 33.60 33.90 0.0M
2024-12-03 33.60 33.90 33.60 33.60 0.0M
2024-12-02 33.30 34.00 33.20 33.80 0.0M
2024-11-29 33.50 33.90 33.00 33.30 0.0M
2024-11-28 33.80 34.00 33.20 33.50 0.0M
2024-11-27 33.30 33.80 33.30 33.80 0.0M
2024-11-26 33.70 33.70 33.00 33.10 0.0M
2024-11-25 33.20 33.70 32.80 33.70 0.0M
2024-11-22 33.20 33.50 33.20 33.50 0.0M
2024-11-21 33.20 33.60 33.00 33.50 0.0M
2024-11-20 33.80 33.80 33.10 33.60 0.0M
2024-11-19 33.70 33.80 33.10 33.80 0.0M
2024-11-18 33.90 33.90 33.00 33.60 0.0M
2024-11-15 33.80 33.80 32.80 33.30 0.0M
2024-11-14 33.60 33.90 33.50 33.90 0.0M
2024-11-13 33.90 34.00 33.60 33.60 0.0M
2024-11-12 33.80 33.80 33.50 33.80 0.0M
2024-11-11 33.80 33.90 33.50 33.80 0.0M
2024-11-08 33.70 33.90 33.70 33.80 0.0M
2024-11-07 33.90 33.90 33.50 33.70 0.0M
2024-11-06 33.60 33.90 33.50 33.90 0.0M
2024-11-05 34.00 34.00 33.50 33.90 0.0M
2024-11-04 34.00 34.00 33.70 34.00 0.0M
2024-11-01 33.50 34.00 33.40 34.00 0.0M
2024-10-31 33.70 33.90 33.50 33.50 0.0M
2024-10-30 33.90 34.00 33.60 33.60 0.0M
2024-10-29 33.90 34.00 33.60 33.90 0.0M
2024-10-28 33.90 34.00 33.90 34.00 0.0M
2024-10-25 34.20 34.20 33.60 34.00 0.0M
2024-10-24 34.10 34.40 34.00 34.20 0.0M
2024-10-23 34.20 34.50 34.10 34.10 0.0M
2024-10-22 34.20 34.20 34.00 34.10 0.0M
2024-10-21 33.90 34.20 33.90 34.00 0.0M
2024-10-18 34.00 34.20 33.80 33.90 0.0M
2024-10-17 33.70 34.20 33.30 34.00 0.0M
2024-10-16 34.00 34.00 33.30 34.00 0.0M
2024-10-15 34.00 34.00 33.80 34.00 0.0M
2024-10-14 34.10 34.10 33.90 34.00 0.0M
2024-10-11 34.20 34.20 33.90 34.10 0.0M
2024-10-10 34.00 34.40 34.00 34.20 0.0M
2024-10-09 34.00 34.50 33.90 34.30 0.0M
2024-10-08 34.20 34.40 34.00 34.00 0.0M
2024-10-07 34.40 34.50 34.00 34.10 0.0M
2024-10-04 33.90 34.40 33.80 34.20 0.0M
2024-10-03 33.70 34.50 33.70 33.80 0.0M
2024-10-02 34.00 34.30 33.80 33.80 0.0M
2024-10-01 34.40 34.40 34.00 34.00 0.0M
2024-09-30 34.40 34.50 33.90 34.00 0.0M
2024-09-27 34.50 34.70 33.90 34.00 0.0M
2024-09-26 34.60 34.90 34.20 34.40 0.0M
2024-09-25 34.50 34.60 33.90 34.60 0.0M
2024-09-24 34.20 34.50 34.20 34.40 0.0M
2024-09-23 34.20 34.50 34.10 34.20 0.0M
2024-09-20 34.40 34.40 34.00 34.10 0.0M
2024-09-19 34.20 34.40 34.00 34.30 0.0M
2024-09-18 33.50 34.00 33.50 33.90 0.0M
2024-09-17 33.50 33.50 33.30 33.50 0.0M
2024-09-16 33.80 33.80 33.40 33.50 0.0M
2024-09-13 33.70 33.80 33.20 33.80 0.0M
2024-09-12 34.00 34.50 33.70 33.70 0.0M
2024-09-11 35.00 35.10 33.90 34.00 0.0M
2024-09-10 34.60 35.00 34.50 35.00 0.0M
2024-09-09 35.00 35.00 34.50 34.50 0.0M
2024-09-06 34.60 35.00 34.60 35.00 0.0M
2024-09-05 35.00 35.10 34.50 35.00 0.0M
2024-09-04 35.00 35.10 34.50 35.00 0.0M
2024-09-03 34.70 35.00 34.50 34.50 0.0M
2024-09-02 34.60 34.90 34.50 34.70 0.0M
2024-08-30 34.80 34.90 34.40 34.80 0.0M
2024-08-29 35.00 35.00 34.60 34.80 0.0M
2024-08-28 34.80 35.00 34.60 34.60 0.0M
2024-08-27 35.00 35.00 34.60 34.60 0.0M
2024-08-26 35.00 35.00 34.40 34.80 0.0M
2024-08-23 34.80 35.00 34.00 35.00 0.0M
2024-08-22 34.30 35.80 34.30 34.80 0.0M
2024-08-21 34.00 34.50 33.90 34.00 0.0M
2024-08-20 33.90 34.20 33.90 33.90 0.0M
2024-08-19 34.20 34.50 33.70 34.20 0.0M
2024-08-16 34.00 34.00 33.80 33.80 0.0M
2024-08-15 34.00 34.60 33.70 34.60 0.0M
2024-08-14 34.30 34.30 33.60 33.70 0.0M
2024-08-13 34.00 34.20 34.00 34.00 0.0M
2024-08-12 33.90 34.30 33.70 34.00 0.0M
2024-08-09 34.00 34.50 33.50 33.80 0.0M
2024-08-08 33.60 34.00 33.60 34.00 0.0M
2024-08-07 33.90 34.00 33.40 34.00 0.0M
2024-08-06 33.50 34.00 33.00 33.40 0.0M
2024-08-05 34.00 34.00 32.40 33.00 0.0M
2024-08-02 34.50 34.50 33.40 33.60 0.0M
2024-08-01 34.40 34.50 34.00 34.30 0.0M
2024-07-31 34.10 34.40 33.80 34.40 0.0M
2024-07-30 33.60 34.40 33.40 34.00 0.0M
2024-07-29 33.60 34.00 33.30 33.70 0.0M
2024-07-26 33.60 34.00 33.50 33.50 0.0M
2024-07-25 33.50 34.00 33.50 33.90 0.0M
2024-07-24 34.30 34.40 33.60 33.60 0.0M
2024-07-23 34.00 34.40 34.00 34.30 0.0M
2024-07-22 34.00 34.70 33.70 33.70 0.0M
2024-07-19 33.60 33.90 33.00 33.70 0.0M
2024-07-18 33.00 33.50 32.80 33.50 0.0M
2024-07-17 33.00 33.20 32.50 32.90 0.0M
2024-07-16 33.00 33.00 32.50 32.70 0.0M
2024-07-15 33.00 33.30 32.90 32.90 0.0M
2024-07-12 33.10 33.40 32.80 32.90 0.0M
2024-07-11 33.10 33.50 33.00 33.40 0.0M
2024-07-10 33.10 33.40 33.00 33.40 0.0M
2024-07-09 33.30 33.60 33.00 33.00 0.0M
2024-07-08 33.40 33.40 33.20 33.20 0.0M
2024-07-05 33.70 33.70 33.40 33.40 0.0M
2024-07-04 33.70 33.70 33.30 33.70 0.0M
2024-07-03 33.10 33.40 33.00 33.10 0.0M
2024-07-02 33.40 33.40 33.00 33.00 0.0M
2024-07-01 33.40 33.40 33.00 33.40 0.0M
2024-06-28 33.30 33.30 33.00 33.10 0.0M
2024-06-27 33.40 33.50 33.10 33.40 0.0M
2024-06-26 33.20 33.60 33.10 33.50 0.0M
2024-06-25 33.70 33.70 33.10 33.10 0.0M
2024-06-24 33.60 33.60 33.10 33.10 0.0M
2024-06-20 33.50 33.60 33.30 33.60 0.0M
2024-06-19 33.40 33.60 33.20 33.30 0.0M
2024-06-18 33.10 33.80 33.10 33.40 0.0M
2024-06-17 33.60 33.90 33.00 33.10 0.0M
2024-06-14 33.10 33.60 33.00 33.60 0.0M
2024-06-13 33.30 33.50 33.00 33.00 0.0M
2024-06-12 33.20 33.60 33.20 33.30 0.0M
2024-06-11 34.00 34.00 33.00 33.10 0.0M
2024-06-10 33.80 34.00 33.10 34.00 0.0M
2024-06-07 33.80 33.90 33.40 33.80 0.0M
2024-06-06 33.40 34.00 33.40 33.70 0.0M
2024-06-05 33.70 34.00 33.40 33.40 0.0M
2024-06-04 34.00 34.00 33.40 33.90 0.0M
2024-06-03 33.50 34.00 33.50 34.00 0.0M
2024-05-31 33.50 33.90 33.20 33.80 0.0M
2024-05-30 33.90 33.90 33.20 33.40 0.0M
2024-05-29 33.60 33.90 33.50 33.90 0.0M
2024-05-28 33.40 33.80 33.40 33.60 0.0M
2024-05-27 33.20 33.90 33.20 33.40 0.0M
2024-05-24 33.20 33.90 33.10 33.30 0.0M
2024-05-23 33.00 33.50 33.00 33.40 0.0M
2024-05-22 33.80 33.80 33.00 33.60 0.0M
2024-05-21 33.90 33.90 33.30 33.70 0.0M
2024-05-20 34.20 34.40 33.90 34.00 0.0M
2024-05-17 34.20 34.50 33.80 34.20 0.0M
2024-05-16 33.60 34.60 33.00 34.30 0.0M
2024-05-15 34.50 34.80 33.50 33.50 0.0M
2024-05-14 34.10 34.60 34.00 34.40 0.0M
2024-05-13 33.40 33.90 33.40 33.80 0.0M
2024-05-10 33.50 33.50 33.20 33.40 0.0M
2024-05-08 33.50 34.00 33.40 33.60 0.0M
2024-05-07 33.30 33.80 33.10 33.50 0.0M
2024-05-06 33.40 33.80 33.10 33.30 0.0M
2024-05-03 33.00 33.70 32.80 33.00 0.0M
2024-05-02 33.00 33.10 32.50 32.90 0.0M
2024-04-30 34.20 34.20 32.80 32.90 0.0M
2024-04-29 33.70 34.50 33.20 33.20 0.0M
2024-04-26 33.70 34.20 33.70 33.70 0.0M
2024-04-25 34.00 34.50 33.50 33.70 0.0M
2024-04-24 33.60 33.90 33.30 33.70 0.0M
2024-04-23 33.40 33.60 33.20 33.60 0.0M
2024-04-22 33.50 33.70 33.10 33.20 0.0M
2024-04-19 33.50 33.50 33.00 33.50 0.0M
2024-04-18 33.40 33.50 33.20 33.50 0.0M
2024-04-17 33.20 34.00 33.00 33.40 0.0M
2024-04-16 34.20 34.40 32.70 32.90 0.0M
2024-04-15 34.50 34.50 34.00 34.00 0.0M
2024-04-12 34.50 34.80 33.90 34.50 0.0M
2024-04-11 34.40 34.80 32.90 33.60 0.0M
2024-04-10 34.30 34.50 33.60 34.40 0.0M
2024-04-09 33.50 34.30 33.50 34.00 0.0M
2024-04-08 33.70 34.00 33.60 33.60 0.0M
2024-04-05 33.60 33.80 33.50 33.70 0.0M
2024-04-04 33.90 34.40 33.60 33.60 0.0M
2024-04-03 34.00 34.00 33.80 33.90 0.0M
2024-04-02 35.20 35.20 34.00 34.10 0.0M
2024-03-28 35.10 35.70 34.90 35.20 0.0M
2024-03-27 36.40 36.40 34.40 34.70 0.0M
2024-03-26 37.70 38.00 37.20 37.20 0.0M
2024-03-25 37.40 37.70 37.30 37.60 0.0M
2024-03-22 37.30 37.40 37.00 37.30 0.0M
2024-03-21 37.20 37.30 36.80 37.10 0.0M
2024-03-20 36.80 37.30 36.40 37.20 0.0M
2024-03-19 37.00 37.00 36.30 36.80 0.0M
2024-03-18 36.60 37.00 36.40 37.00 0.0M
2024-03-15 36.50 36.70 36.00 36.40 0.0M
2024-03-14 35.30 36.50 35.20 36.40 0.0M
2024-03-13 35.50 36.10 35.20 35.20 0.0M
2024-03-12 35.90 35.90 35.00 35.50 0.0M
2024-03-11 36.10 36.20 35.40 35.40 0.0M
2024-03-08 35.70 36.40 35.70 36.00 0.0M
2024-03-07 36.00 36.10 35.60 35.70 0.0M
2024-03-06 36.00 36.40 35.50 35.50 0.0M
2024-03-05 35.50 36.00 35.50 36.00 0.0M
2024-03-04 35.50 35.80 35.30 35.50 0.0M
2024-03-01 35.60 35.60 35.20 35.50 0.0M
2024-02-29 36.00 36.00 35.30 35.60 0.0M
2024-02-28 35.70 36.00 35.30 35.90 0.0M
2024-02-27 35.90 35.90 35.50 35.50 0.0M
2024-02-26 36.50 36.50 35.40 35.60 0.0M
2024-02-23 36.00 36.60 35.10 36.40 0.0M
2024-02-22 35.60 36.00 35.60 36.00 0.0M
2024-02-21 36.00 36.30 35.60 35.70 0.0M
2024-02-20 36.10 36.10 35.40 36.00 0.0M
2024-02-19 36.10 36.10 35.80 36.10 0.0M
2024-02-16 36.40 36.60 35.90 36.10 0.0M
2024-02-15 36.60 36.60 36.30 36.40 0.0M
2024-02-14 36.00 37.20 35.70 36.60 0.0M
2024-02-13 37.10 37.30 36.10 36.30 0.0M
2024-02-12 37.20 37.20 37.00 37.10 0.0M
2024-02-09 36.70 37.40 36.70 37.20 0.0M
2024-02-08 36.60 37.20 36.00 36.70 0.0M
2024-02-07 36.90 37.20 36.60 36.60 0.0M
2024-02-06 37.50 37.90 36.60 36.90 0.0M
2024-02-05 36.60 38.20 36.20 36.90 0.0M
2024-02-02 34.20 36.00 34.20 35.10 0.0M
2024-02-01 32.60 34.20 32.60 34.10 0.0M
2024-01-31 32.50 32.90 32.20 32.60 0.0M
2024-01-30 31.30 32.50 31.30 32.50 0.0M
2024-01-29 31.60 32.00 31.30 31.70 0.0M
2024-01-26 31.10 31.60 31.10 31.50 0.0M
2024-01-25 31.20 31.50 31.10 31.10 0.0M
2024-01-24 31.30 31.50 31.10 31.20 0.0M
2024-01-23 31.50 31.60 31.20 31.20 0.0M
2024-01-22 31.40 31.50 31.20 31.50 0.0M
2024-01-19 31.20 31.60 31.00 31.30 0.0M
2024-01-18 31.10 31.30 31.00 31.10 0.0M
2024-01-17 31.10 31.40 31.00 31.00 0.0M
2024-01-16 31.10 31.40 31.10 31.10 0.0M
2024-01-15 31.40 31.60 31.10 31.10 0.0M
2024-01-12 31.50 31.50 31.10 31.30 0.0M
2024-01-11 31.70 31.70 31.30 31.50 0.0M
2024-01-10 31.50 31.60 31.30 31.40 0.0M
2024-01-09 31.30 31.70 31.20 31.50 0.0M
2024-01-08 31.30 31.30 30.90 31.20 0.0M
2024-01-05 31.30 31.30 31.00 31.30 0.0M
2024-01-04 31.00 31.30 30.90 31.00 0.0M
2024-01-03 31.30 31.30 30.90 31.00 0.0M
2024-01-02 31.00 31.30 30.90 31.00 0.0M