4,285.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,442.00 | 5,475.00 | 5,403.00 | 5,440.00 | 1.0M |
| 2023-12-28 | 5,432.00 | 5,452.00 | 5,391.00 | 5,452.00 | 0.8M |
| 2023-12-27 | 5,400.00 | 5,436.00 | 5,357.00 | 5,436.00 | 1.1M |
| 2023-12-26 | 5,332.00 | 5,388.00 | 5,307.00 | 5,388.00 | 0.8M |
| 2023-12-25 | 5,418.00 | 5,462.00 | 5,368.00 | 5,368.00 | 0.5M |
| 2023-12-22 | 5,391.00 | 5,454.00 | 5,367.00 | 5,399.00 | 1.3M |
| 2023-12-21 | 5,366.00 | 5,436.00 | 5,352.00 | 5,420.00 | 1.6M |
| 2023-12-20 | 5,287.00 | 5,468.00 | 5,284.00 | 5,466.00 | 2.8M |
| 2023-12-19 | 5,123.00 | 5,262.00 | 5,094.00 | 5,257.00 | 1.8M |
| 2023-12-18 | 5,004.00 | 5,068.00 | 4,996.00 | 5,062.00 | 2.1M |
| 2023-12-15 | 5,117.00 | 5,125.00 | 5,054.00 | 5,083.00 | 4.4M |
| 2023-12-14 | 5,235.00 | 5,246.00 | 5,082.00 | 5,132.00 | 2.7M |
| 2023-12-13 | 5,311.00 | 5,346.00 | 5,275.00 | 5,284.00 | 1.1M |
| 2023-12-12 | 5,380.00 | 5,398.00 | 5,307.00 | 5,311.00 | 1.5M |
| 2023-12-11 | 5,272.00 | 5,320.00 | 5,261.00 | 5,309.00 | 1.8M |
| 2023-12-08 | 5,471.00 | 5,485.00 | 5,254.00 | 5,273.00 | 3.0M |
| 2023-12-07 | 5,535.00 | 5,549.00 | 5,495.00 | 5,538.00 | 1.4M |
| 2023-12-06 | 5,465.00 | 5,558.00 | 5,460.00 | 5,557.00 | 1.7M |
| 2023-12-05 | 5,470.00 | 5,515.00 | 5,421.00 | 5,501.00 | 2.3M |
| 2023-12-04 | 5,514.00 | 5,516.00 | 5,468.00 | 5,480.00 | 1.5M |
| 2023-12-01 | 5,525.00 | 5,570.00 | 5,513.00 | 5,533.00 | 1.4M |
| 2023-11-30 | 5,450.00 | 5,529.00 | 5,397.00 | 5,526.00 | 3.3M |
| 2023-11-29 | 5,612.00 | 5,622.00 | 5,496.00 | 5,504.00 | 3.1M |
| 2023-11-28 | 5,600.00 | 5,652.00 | 5,551.00 | 5,642.00 | 9.5M |
| 2023-11-27 | 5,578.00 | 5,614.00 | 5,559.00 | 5,574.00 | 2.2M |
| 2023-11-24 | 5,615.00 | 5,618.00 | 5,518.00 | 5,560.00 | 2.4M |
| 2023-11-22 | 5,516.00 | 5,613.00 | 5,504.00 | 5,573.00 | 3.3M |
| 2023-11-21 | 5,560.00 | 5,594.00 | 5,492.00 | 5,533.00 | 5.8M |
| 2023-11-20 | 5,658.00 | 5,710.00 | 5,598.00 | 5,633.00 | 5.6M |
| 2023-11-17 | 5,645.00 | 5,688.00 | 5,585.00 | 5,688.00 | 1.9M |
| 2023-11-16 | 5,649.00 | 5,710.00 | 5,640.00 | 5,673.00 | 2.0M |
| 2023-11-15 | 5,674.00 | 5,795.00 | 5,643.00 | 5,700.00 | 2.4M |
| 2023-11-14 | 5,555.00 | 5,779.00 | 5,530.00 | 5,654.00 | 4.1M |
| 2023-11-13 | 5,650.00 | 5,739.00 | 5,626.00 | 5,736.00 | 2.2M |
| 2023-11-10 | 5,469.00 | 5,600.00 | 5,468.00 | 5,600.00 | 2.1M |
| 2023-11-09 | 5,383.00 | 5,508.00 | 5,376.00 | 5,500.00 | 2.3M |
| 2023-11-08 | 5,414.00 | 5,441.00 | 5,277.00 | 5,369.00 | 3.2M |
| 2023-11-07 | 5,500.00 | 5,559.00 | 5,370.00 | 5,371.00 | 7.0M |
| 2023-11-06 | 5,720.00 | 5,990.00 | 5,701.00 | 5,982.00 | 3.1M |
| 2023-11-02 | 5,651.00 | 5,680.00 | 5,587.00 | 5,641.00 | 1.4M |
| 2023-11-01 | 5,548.00 | 5,621.00 | 5,481.00 | 5,589.00 | 1.6M |
| 2023-10-31 | 5,427.00 | 5,517.00 | 5,380.00 | 5,480.00 | 1.6M |
| 2023-10-30 | 5,450.00 | 5,465.00 | 5,366.00 | 5,400.00 | 2.3M |
| 2023-10-27 | 5,529.00 | 5,570.00 | 5,481.00 | 5,511.00 | 1.6M |
| 2023-10-26 | 5,599.00 | 5,609.00 | 5,517.00 | 5,533.00 | 1.1M |
| 2023-10-25 | 5,618.00 | 5,668.00 | 5,597.00 | 5,609.00 | 0.8M |
| 2023-10-24 | 5,576.00 | 5,632.00 | 5,413.00 | 5,610.00 | 1.3M |
| 2023-10-23 | 5,551.00 | 5,613.00 | 5,547.00 | 5,560.00 | 0.9M |
| 2023-10-20 | 5,518.00 | 5,607.00 | 5,463.00 | 5,565.00 | 1.2M |
| 2023-10-19 | 5,625.00 | 5,664.00 | 5,563.00 | 5,577.00 | 1.5M |
| 2023-10-18 | 5,710.00 | 5,737.00 | 5,612.00 | 5,711.00 | 1.4M |
| 2023-10-17 | 5,735.00 | 5,797.00 | 5,704.00 | 5,728.00 | 1.0M |
| 2023-10-16 | 5,798.00 | 5,813.00 | 5,687.00 | 5,711.00 | 1.2M |
| 2023-10-13 | 5,848.00 | 5,873.00 | 5,700.00 | 5,862.00 | 2.2M |
| 2023-10-12 | 5,900.00 | 5,937.00 | 5,804.00 | 5,922.00 | 1.5M |
| 2023-10-11 | 5,932.00 | 5,934.00 | 5,856.00 | 5,868.00 | 1.5M |
| 2023-10-10 | 5,987.00 | 6,028.00 | 5,893.00 | 5,927.00 | 1.5M |
| 2023-10-06 | 5,807.00 | 5,936.00 | 5,803.00 | 5,900.00 | 1.9M |
| 2023-10-05 | 5,610.00 | 5,749.00 | 5,572.00 | 5,745.00 | 1.5M |
| 2023-10-04 | 5,610.00 | 5,616.00 | 5,516.00 | 5,562.00 | 1.6M |
| 2023-10-03 | 5,720.00 | 5,731.00 | 5,663.00 | 5,678.00 | 1.1M |
| 2023-10-02 | 5,780.00 | 5,858.00 | 5,713.00 | 5,719.00 | 1.2M |
| 2023-09-29 | 5,757.00 | 5,805.00 | 5,711.00 | 5,764.00 | 1.8M |
| 2023-09-28 | 5,790.00 | 5,849.00 | 5,694.00 | 5,768.00 | 1.7M |
| 2023-09-27 | 5,775.00 | 5,833.00 | 5,732.00 | 5,833.00 | 1.4M |
| 2023-09-26 | 5,929.00 | 5,933.00 | 5,819.00 | 5,823.00 | 1.4M |
| 2023-09-25 | 5,820.00 | 5,924.00 | 5,811.00 | 5,896.00 | 1.3M |
| 2023-09-22 | 5,694.00 | 5,858.00 | 5,635.00 | 5,819.00 | 2.1M |
| 2023-09-21 | 5,664.00 | 5,758.00 | 5,661.00 | 5,733.00 | 1.4M |
| 2023-09-20 | 5,755.00 | 5,784.00 | 5,626.00 | 5,681.00 | 2.9M |
| 2023-09-19 | 5,996.00 | 6,026.00 | 5,815.00 | 5,850.00 | 2.3M |
| 2023-09-15 | 6,081.00 | 6,095.00 | 6,022.00 | 6,056.00 | 2.5M |
| 2023-09-14 | 6,054.00 | 6,092.00 | 6,004.00 | 6,065.00 | 1.1M |
| 2023-09-13 | 6,084.00 | 6,096.00 | 6,001.00 | 6,005.00 | 1.3M |
| 2023-09-12 | 6,066.00 | 6,134.00 | 6,025.00 | 6,132.00 | 1.4M |
| 2023-09-11 | 6,144.00 | 6,148.00 | 6,055.00 | 6,097.00 | 0.9M |
| 2023-09-08 | 6,057.00 | 6,099.00 | 5,983.00 | 6,067.00 | 1.7M |
| 2023-09-07 | 6,095.00 | 6,148.00 | 6,071.00 | 6,110.00 | 1.0M |
| 2023-09-06 | 6,118.00 | 6,150.00 | 6,090.00 | 6,100.00 | 0.9M |
| 2023-09-05 | 6,100.00 | 6,154.00 | 6,041.00 | 6,114.00 | 1.0M |
| 2023-09-04 | 6,101.00 | 6,103.00 | 6,022.00 | 6,081.00 | 1.3M |
| 2023-09-01 | 6,116.00 | 6,169.00 | 6,094.00 | 6,132.00 | 1.2M |
| 2023-08-31 | 6,097.00 | 6,178.00 | 6,096.00 | 6,173.00 | 1.8M |
| 2023-08-30 | 6,100.00 | 6,131.00 | 6,084.00 | 6,096.00 | 1.1M |
| 2023-08-29 | 6,058.00 | 6,086.00 | 6,034.00 | 6,052.00 | 1.1M |
| 2023-08-28 | 6,046.00 | 6,062.00 | 5,969.00 | 6,054.00 | 1.1M |
| 2023-08-25 | 5,929.00 | 5,978.00 | 5,889.00 | 5,889.00 | 1.3M |
| 2023-08-24 | 5,930.00 | 6,038.00 | 5,913.00 | 6,029.00 | 1.9M |
| 2023-08-23 | 5,767.00 | 5,868.00 | 5,742.00 | 5,844.00 | 1.1M |
| 2023-08-22 | 5,758.00 | 5,790.00 | 5,709.00 | 5,779.00 | 1.0M |
| 2023-08-21 | 5,703.00 | 5,775.00 | 5,686.00 | 5,712.00 | 1.2M |
| 2023-08-18 | 5,728.00 | 5,753.00 | 5,666.00 | 5,731.00 | 1.2M |
| 2023-08-17 | 5,892.00 | 5,897.00 | 5,755.00 | 5,793.00 | 1.4M |
| 2023-08-16 | 5,812.00 | 5,892.00 | 5,793.00 | 5,834.00 | 1.2M |
| 2023-08-15 | 5,825.00 | 5,863.00 | 5,773.00 | 5,843.00 | 1.1M |
| 2023-08-14 | 5,858.00 | 5,904.00 | 5,751.00 | 5,767.00 | 1.3M |
| 2023-08-10 | 5,743.00 | 5,852.00 | 5,717.00 | 5,833.00 | 1.8M |
| 2023-08-09 | 5,650.00 | 5,730.00 | 5,568.00 | 5,713.00 | 1.6M |
| 2023-08-08 | 5,474.00 | 5,634.00 | 5,471.00 | 5,606.00 | 2.3M |
| 2023-08-07 | 5,557.00 | 5,645.00 | 5,374.00 | 5,388.00 | 2.7M |
| 2023-08-04 | 5,470.00 | 5,557.00 | 5,454.00 | 5,518.00 | 2.1M |
| 2023-08-03 | 5,533.00 | 5,539.00 | 5,476.00 | 5,502.00 | 1.5M |
| 2023-08-02 | 5,598.00 | 5,638.00 | 5,547.00 | 5,583.00 | 1.7M |
| 2023-08-01 | 5,550.00 | 5,599.00 | 5,533.00 | 5,599.00 | 0.9M |
| 2023-07-31 | 5,521.00 | 5,603.00 | 5,466.00 | 5,537.00 | 1.8M |
| 2023-07-28 | 5,530.00 | 5,550.00 | 5,311.00 | 5,421.00 | 2.8M |
| 2023-07-27 | 5,530.00 | 5,592.00 | 5,488.00 | 5,584.00 | 1.0M |
| 2023-07-26 | 5,622.00 | 5,656.00 | 5,568.00 | 5,571.00 | 1.2M |
| 2023-07-25 | 5,555.00 | 5,595.00 | 5,531.00 | 5,591.00 | 1.0M |
| 2023-07-24 | 5,600.00 | 5,604.00 | 5,558.00 | 5,583.00 | 0.8M |
| 2023-07-21 | 5,508.00 | 5,574.00 | 5,493.00 | 5,560.00 | 0.9M |
| 2023-07-20 | 5,608.00 | 5,649.00 | 5,509.00 | 5,546.00 | 1.0M |
| 2023-07-19 | 5,600.00 | 5,633.00 | 5,555.00 | 5,609.00 | 1.3M |
| 2023-07-18 | 5,526.00 | 5,594.00 | 5,500.00 | 5,554.00 | 1.5M |
| 2023-07-14 | 5,440.00 | 5,509.00 | 5,401.00 | 5,462.00 | 1.3M |
| 2023-07-13 | 5,400.00 | 5,477.00 | 5,351.00 | 5,447.00 | 1.2M |
| 2023-07-12 | 5,468.00 | 5,515.00 | 5,380.00 | 5,383.00 | 1.4M |
| 2023-07-11 | 5,617.00 | 5,617.00 | 5,432.00 | 5,460.00 | 1.9M |
| 2023-07-10 | 5,621.00 | 5,667.00 | 5,575.00 | 5,615.00 | 1.4M |
| 2023-07-07 | 5,654.00 | 5,665.00 | 5,575.00 | 5,616.00 | 1.7M |
| 2023-07-06 | 5,601.00 | 5,712.00 | 5,568.00 | 5,694.00 | 2.1M |
| 2023-07-05 | 5,593.00 | 5,629.00 | 5,567.00 | 5,627.00 | 1.4M |
| 2023-07-04 | 5,690.00 | 5,715.00 | 5,623.00 | 5,632.00 | 1.5M |
| 2023-07-03 | 5,725.00 | 5,769.00 | 5,723.00 | 5,769.00 | 1.1M |
| 2023-06-30 | 5,789.00 | 5,809.00 | 5,676.00 | 5,724.00 | 2.0M |
| 2023-06-29 | 5,740.00 | 5,799.00 | 5,713.00 | 5,746.00 | 1.2M |
| 2023-06-28 | 5,726.00 | 5,763.00 | 5,668.00 | 5,747.00 | 1.2M |
| 2023-06-27 | 5,684.00 | 5,711.00 | 5,627.00 | 5,680.00 | 2.1M |
| 2023-06-26 | 5,680.00 | 5,811.00 | 5,622.00 | 5,774.00 | 1.9M |
| 2023-06-23 | 5,700.00 | 5,711.00 | 5,609.00 | 5,661.00 | 1.2M |
| 2023-06-22 | 5,643.00 | 5,728.00 | 5,637.00 | 5,654.00 | 1.0M |
| 2023-06-21 | 5,612.00 | 5,724.00 | 5,611.00 | 5,679.00 | 1.2M |
| 2023-06-20 | 5,675.00 | 5,683.00 | 5,602.00 | 5,662.00 | 1.3M |
| 2023-06-19 | 5,842.00 | 5,842.00 | 5,643.00 | 5,685.00 | 1.4M |
| 2023-06-16 | 5,747.00 | 5,819.00 | 5,730.00 | 5,789.00 | 3.7M |
| 2023-06-15 | 5,744.00 | 5,808.00 | 5,708.00 | 5,734.00 | 1.5M |
| 2023-06-14 | 5,750.00 | 5,816.00 | 5,683.00 | 5,732.00 | 2.1M |
| 2023-06-13 | 5,636.00 | 5,718.00 | 5,590.00 | 5,680.00 | 2.0M |
| 2023-06-12 | 5,674.00 | 5,685.00 | 5,566.00 | 5,611.00 | 2.0M |
| 2023-06-09 | 5,570.00 | 5,652.00 | 5,545.00 | 5,647.00 | 3.4M |
| 2023-06-08 | 5,700.00 | 5,754.00 | 5,567.00 | 5,631.00 | 2.2M |
| 2023-06-07 | 5,878.00 | 5,900.00 | 5,693.00 | 5,719.00 | 3.8M |
| 2023-06-06 | 5,699.00 | 5,899.00 | 5,690.00 | 5,878.00 | 2.7M |
| 2023-06-05 | 5,619.00 | 5,683.00 | 5,599.00 | 5,663.00 | 2.6M |
| 2023-06-02 | 5,477.00 | 5,549.00 | 5,476.00 | 5,542.00 | 1.9M |
| 2023-06-01 | 5,459.00 | 5,478.00 | 5,407.00 | 5,476.00 | 1.3M |
| 2023-05-31 | 5,400.00 | 5,459.00 | 5,346.00 | 5,421.00 | 3.2M |
| 2023-05-30 | 5,430.00 | 5,461.00 | 5,367.00 | 5,422.00 | 1.1M |
| 2023-05-29 | 5,496.00 | 5,535.00 | 5,425.00 | 5,444.00 | 1.6M |
| 2023-05-26 | 5,379.00 | 5,478.00 | 5,361.00 | 5,452.00 | 2.1M |
| 2023-05-25 | 5,224.00 | 5,406.00 | 5,209.00 | 5,378.00 | 2.3M |
| 2023-05-24 | 5,288.00 | 5,299.00 | 5,225.00 | 5,268.00 | 1.5M |
| 2023-05-23 | 5,314.00 | 5,371.00 | 5,293.00 | 5,315.00 | 2.4M |
| 2023-05-22 | 5,179.00 | 5,289.00 | 5,178.00 | 5,287.00 | 2.2M |
| 2023-05-19 | 5,167.00 | 5,178.00 | 5,126.00 | 5,151.00 | 1.9M |
| 2023-05-18 | 5,093.00 | 5,184.00 | 5,087.00 | 5,160.00 | 2.1M |
| 2023-05-17 | 5,084.00 | 5,098.00 | 5,026.00 | 5,089.00 | 1.2M |
| 2023-05-16 | 5,099.00 | 5,117.00 | 5,043.00 | 5,072.00 | 2.4M |
| 2023-05-15 | 4,900.00 | 5,100.00 | 4,891.00 | 5,094.00 | 2.5M |
| 2023-05-12 | 4,842.00 | 4,874.00 | 4,742.00 | 4,851.00 | 3.5M |
| 2023-05-11 | 4,820.00 | 4,871.00 | 4,812.00 | 4,832.00 | 1.4M |
| 2023-05-10 | 4,921.00 | 4,935.00 | 4,805.00 | 4,814.00 | 1.8M |
| 2023-05-09 | 4,837.00 | 4,917.00 | 4,820.00 | 4,917.00 | 1.3M |
| 2023-05-08 | 4,923.00 | 4,924.00 | 4,836.00 | 4,861.00 | 1.7M |
| 2023-05-02 | 4,998.00 | 4,998.00 | 4,885.00 | 4,908.00 | 1.9M |
| 2023-05-01 | 4,930.00 | 4,978.00 | 4,917.00 | 4,951.00 | 1.2M |
| 2023-04-28 | 4,875.00 | 4,900.00 | 4,803.00 | 4,885.00 | 1.6M |
| 2023-04-27 | 4,802.00 | 4,830.00 | 4,766.00 | 4,825.00 | 1.4M |
| 2023-04-26 | 4,841.00 | 4,854.00 | 4,795.00 | 4,822.00 | 1.3M |
| 2023-04-25 | 4,897.00 | 4,915.00 | 4,836.00 | 4,843.00 | 1.1M |
| 2023-04-24 | 4,900.00 | 4,900.00 | 4,861.00 | 4,888.00 | 0.7M |
| 2023-04-21 | 4,866.00 | 4,892.00 | 4,851.00 | 4,879.00 | 0.9M |
| 2023-04-20 | 4,870.00 | 4,899.00 | 4,846.00 | 4,859.00 | 0.9M |
| 2023-04-19 | 4,900.00 | 4,902.00 | 4,843.00 | 4,886.00 | 1.0M |
| 2023-04-18 | 4,813.00 | 4,879.00 | 4,812.00 | 4,867.00 | 0.9M |
| 2023-04-17 | 4,801.00 | 4,845.00 | 4,790.00 | 4,804.00 | 0.9M |
| 2023-04-14 | 4,774.00 | 4,835.00 | 4,751.00 | 4,821.00 | 1.6M |
| 2023-04-13 | 4,738.00 | 4,739.00 | 4,696.00 | 4,719.00 | 1.1M |
| 2023-04-12 | 4,763.00 | 4,792.00 | 4,730.00 | 4,739.00 | 1.3M |
| 2023-04-11 | 4,745.00 | 4,775.00 | 4,718.00 | 4,729.00 | 1.3M |
| 2023-04-10 | 4,644.00 | 4,729.00 | 4,635.00 | 4,721.00 | 1.1M |
| 2023-04-07 | 4,679.00 | 4,690.00 | 4,634.00 | 4,644.00 | 0.9M |
| 2023-04-06 | 4,600.00 | 4,682.00 | 4,596.00 | 4,662.00 | 1.9M |
| 2023-04-05 | 4,674.00 | 4,674.00 | 4,568.00 | 4,588.00 | 1.3M |
| 2023-04-04 | 4,750.00 | 4,762.00 | 4,660.00 | 4,687.00 | 1.2M |
| 2023-04-03 | 4,606.00 | 4,705.00 | 4,593.00 | 4,682.00 | 1.5M |
| 2023-03-31 | 4,621.00 | 4,634.00 | 4,578.00 | 4,606.00 | 1.5M |
| 2023-03-30 | 4,601.00 | 4,625.00 | 4,559.00 | 4,608.00 | 1.5M |
| 2023-03-29 | 4,542.00 | 4,604.00 | 4,514.00 | 4,604.00 | 1.6M |
| 2023-03-28 | 4,542.00 | 4,589.00 | 4,525.00 | 4,561.00 | 1.4M |
| 2023-03-27 | 4,500.00 | 4,505.00 | 4,436.00 | 4,445.00 | 1.4M |
| 2023-03-24 | 4,473.00 | 4,502.00 | 4,453.00 | 4,502.00 | 1.2M |
| 2023-03-23 | 4,431.00 | 4,470.00 | 4,409.00 | 4,452.00 | 1.1M |
| 2023-03-22 | 4,490.00 | 4,492.00 | 4,404.00 | 4,437.00 | 1.6M |
| 2023-03-20 | 4,506.00 | 4,522.00 | 4,444.00 | 4,450.00 | 1.3M |
| 2023-03-17 | 4,463.00 | 4,519.00 | 4,434.00 | 4,490.00 | 1.9M |
| 2023-03-16 | 4,403.00 | 4,440.00 | 4,396.00 | 4,433.00 | 1.6M |
| 2023-03-15 | 4,542.00 | 4,560.00 | 4,478.00 | 4,505.00 | 1.3M |
| 2023-03-14 | 4,451.00 | 4,509.00 | 4,414.00 | 4,503.00 | 1.9M |
| 2023-03-13 | 4,483.00 | 4,500.00 | 4,417.00 | 4,473.00 | 1.4M |
| 2023-03-10 | 4,570.00 | 4,570.00 | 4,475.00 | 4,521.00 | 2.6M |
| 2023-03-09 | 4,385.00 | 4,500.00 | 4,382.00 | 4,500.00 | 2.1M |
| 2023-03-08 | 4,388.00 | 4,404.00 | 4,344.00 | 4,348.00 | 1.8M |
| 2023-03-07 | 4,450.00 | 4,476.00 | 4,401.00 | 4,401.00 | 1.6M |
| 2023-03-06 | 4,450.00 | 4,520.00 | 4,445.00 | 4,450.00 | 1.7M |
| 2023-03-03 | 4,388.00 | 4,474.00 | 4,367.00 | 4,454.00 | 2.2M |
| 2023-03-02 | 4,392.00 | 4,411.00 | 4,360.00 | 4,360.00 | 2.2M |
| 2023-03-01 | 4,368.00 | 4,487.00 | 4,297.00 | 4,392.00 | 7.5M |
| 2023-02-28 | 4,010.00 | 4,044.00 | 3,997.00 | 4,018.00 | 2.4M |
| 2023-02-27 | 4,060.00 | 4,063.00 | 3,995.00 | 4,020.00 | 2.6M |
| 2023-02-24 | 4,103.00 | 4,136.00 | 4,088.00 | 4,136.00 | 1.5M |
| 2023-02-22 | 4,088.00 | 4,090.00 | 4,047.00 | 4,074.00 | 1.3M |
| 2023-02-21 | 4,126.00 | 4,194.00 | 4,105.00 | 4,115.00 | 1.3M |
| 2023-02-20 | 4,052.00 | 4,127.00 | 4,052.00 | 4,123.00 | 1.2M |
| 2023-02-17 | 4,004.00 | 4,058.00 | 3,987.00 | 4,038.00 | 1.2M |
| 2023-02-16 | 3,995.00 | 4,015.00 | 3,987.00 | 4,010.00 | 1.3M |
| 2023-02-15 | 4,088.00 | 4,088.00 | 4,003.00 | 4,006.00 | 1.1M |
| 2023-02-14 | 4,071.00 | 4,089.00 | 4,057.00 | 4,073.00 | 0.7M |
| 2023-02-13 | 4,037.00 | 4,051.00 | 3,990.00 | 4,039.00 | 1.3M |
| 2023-02-10 | 4,104.00 | 4,125.00 | 4,048.00 | 4,063.00 | 1.9M |
| 2023-02-09 | 4,071.00 | 4,085.00 | 4,046.00 | 4,074.00 | 1.1M |
| 2023-02-08 | 4,075.00 | 4,110.00 | 4,058.00 | 4,100.00 | 1.4M |
| 2023-02-07 | 4,090.00 | 4,153.00 | 4,063.00 | 4,101.00 | 2.5M |
| 2023-02-06 | 4,022.00 | 4,037.00 | 3,989.00 | 4,020.00 | 1.4M |
| 2023-02-03 | 3,899.00 | 4,013.00 | 3,899.00 | 3,997.00 | 2.4M |
| 2023-02-02 | 4,084.00 | 4,088.00 | 3,933.00 | 3,933.00 | 3.7M |
| 2023-02-01 | 4,273.00 | 4,289.00 | 4,112.00 | 4,117.00 | 2.9M |
| 2023-01-31 | 4,223.00 | 4,277.00 | 4,221.00 | 4,273.00 | 1.8M |
| 2023-01-30 | 4,228.00 | 4,249.00 | 4,191.00 | 4,224.00 | 2.1M |
| 2023-01-27 | 4,262.00 | 4,272.00 | 4,240.00 | 4,252.00 | 1.5M |
| 2023-01-26 | 4,299.00 | 4,307.00 | 4,248.00 | 4,274.00 | 1.3M |
| 2023-01-25 | 4,250.00 | 4,275.00 | 4,223.00 | 4,262.00 | 1.2M |
| 2023-01-24 | 4,189.00 | 4,270.00 | 4,158.00 | 4,267.00 | 1.8M |
| 2023-01-23 | 4,130.00 | 4,156.00 | 4,117.00 | 4,145.00 | 1.4M |
| 2023-01-20 | 4,069.00 | 4,123.00 | 4,051.00 | 4,094.00 | 1.6M |
| 2023-01-19 | 4,191.00 | 4,205.00 | 4,092.00 | 4,100.00 | 2.3M |
| 2023-01-18 | 4,169.00 | 4,240.00 | 4,136.00 | 4,209.00 | 3.7M |
| 2023-01-17 | 4,115.00 | 4,171.00 | 4,098.00 | 4,145.00 | 3.0M |
| 2023-01-16 | 3,983.00 | 4,082.00 | 3,981.00 | 4,082.00 | 2.4M |
| 2023-01-13 | 3,938.00 | 3,999.00 | 3,917.00 | 3,999.00 | 3.4M |
| 2023-01-12 | 3,917.00 | 3,944.00 | 3,885.00 | 3,944.00 | 2.2M |
| 2023-01-11 | 3,866.00 | 3,925.00 | 3,846.00 | 3,917.00 | 2.2M |
| 2023-01-10 | 3,859.00 | 3,908.00 | 3,828.00 | 3,866.00 | 2.8M |
| 2023-01-06 | 3,908.00 | 3,920.00 | 3,844.00 | 3,886.00 | 2.2M |
| 2023-01-05 | 3,948.00 | 3,962.00 | 3,882.00 | 3,920.00 | 1.8M |
| 2023-01-04 | 3,966.00 | 3,996.00 | 3,901.00 | 3,948.00 | 2.7M |