Ajax Resources PLC (AJAXA)

AJAXA
🏛️ Royaume-Uni →
3.00
Dernière Mise à Jour: 2025-02-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 4.25 4.25 4.25 4.25 0.0M
2023-12-28 4.25 4.40 4.40 4.25 0.0M
2023-12-27 4.25 4.25 4.25 4.25 0.0M
2023-12-22 4.25 4.25 4.25 4.25 0.0M
2023-12-21 4.25 4.25 4.25 4.25 0.0M
2023-12-20 4.25 4.25 4.25 4.25 0.0M
2023-12-19 4.25 4.25 4.25 4.25 0.0M
2023-12-18 4.50 4.00 4.00 4.25 0.1M
2023-12-15 4.50 4.20 4.20 4.50 0.0M
2023-12-14 4.50 4.50 4.50 4.50 0.0M
2023-12-13 4.50 4.50 4.50 4.50 0.0M
2023-12-12 4.50 4.50 4.50 4.50 0.0M
2023-12-11 4.50 4.90 4.90 4.50 0.0M
2023-12-08 4.50 4.50 4.50 4.50 0.0M
2023-12-07 4.50 4.50 4.50 4.50 0.0M
2023-12-06 4.50 4.50 4.50 4.50 0.0M
2023-12-05 4.50 4.50 4.50 4.50 0.0M
2023-12-04 4.50 4.50 4.50 4.50 0.0M
2023-12-01 4.50 4.75 4.75 4.50 0.1M
2023-11-30 4.50 4.90 4.10 4.50 0.1M
2023-11-29 4.50 4.50 4.50 4.50 0.0M
2023-11-28 5.00 4.55 4.06 4.50 0.0M
2023-11-27 5.00 4.60 4.60 5.00 0.0M
2023-11-24 4.00 6.34 4.41 5.00 1.1M
2023-11-23 3.50 4.00 3.59 4.00 0.2M
2023-11-22 3.50 3.50 3.50 3.50 0.0M
2023-11-21 3.50 3.50 3.50 3.50 0.0M
2023-11-20 3.50 3.50 3.50 3.50 0.0M
2023-11-17 3.50 3.50 3.50 3.50 0.0M
2023-11-16 3.50 3.58 3.58 3.50 0.0M
2023-11-15 4.00 3.63 3.40 3.50 0.2M
2023-11-14 4.25 4.15 4.00 4.00 0.0M
2023-11-13 4.25 4.25 4.25 4.25 0.0M
2023-11-10 4.25 4.25 4.25 4.25 0.0M
2023-11-09 4.25 4.25 4.25 4.25 0.0M
2023-11-08 4.75 4.03 3.80 4.25 0.1M
2023-11-07 4.75 4.75 4.75 4.75 0.0M
2023-11-06 4.75 4.75 4.75 4.75 0.0M
2023-11-03 4.75 4.75 4.75 4.75 0.0M
2023-11-02 4.75 4.75 4.75 4.75 0.0M
2023-11-01 4.75 4.75 4.75 4.75 0.0M
2023-10-31 4.75 4.75 4.75 4.75 0.0M
2023-10-30 4.75 4.75 4.75 4.75 0.0M
2023-10-27 5.00 4.95 4.02 4.75 0.1M
2023-10-26 5.00 5.00 5.00 5.00 0.0M
2023-10-25 5.00 5.00 5.00 5.00 0.0M
2023-10-24 5.00 5.00 5.00 5.00 0.0M
2023-10-23 5.00 4.50 4.50 5.00 2.5M
2023-10-20 5.00 5.00 5.00 5.00 0.0M
2023-10-19 5.00 5.00 5.00 5.00 0.0M
2023-10-18 5.00 5.00 5.00 5.00 0.0M
2023-10-17 5.00 4.56 4.56 5.00 0.0M
2023-10-16 5.25 4.59 4.59 5.00 0.0M
2023-10-13 5.25 4.68 4.68 5.25 0.0M
2023-10-12 5.25 5.25 5.25 5.25 0.0M
2023-10-11 5.25 5.25 5.25 5.25 0.0M
2023-10-10 5.00 5.00 5.00 5.00 0.0M
2023-10-09 5.00 5.00 5.00 5.00 0.0M
2023-10-06 5.00 5.00 5.00 5.00 0.0M
2023-10-05 5.00 5.00 5.00 5.00 0.0M
2023-10-04 5.50 5.00 5.00 5.00 0.1M
2023-10-03 5.50 5.50 5.50 5.50 0.0M
2023-10-02 5.50 5.50 5.50 5.50 0.0M
2023-09-29 5.75 6.13 5.11 5.75 0.1M
2023-09-28 5.75 5.75 5.75 5.75 0.0M
2023-09-27 5.75 5.75 5.75 5.75 0.0M
2023-09-26 6.00 5.54 5.18 5.75 0.1M
2023-09-25 6.25 5.65 5.65 6.00 0.0M
2023-09-22 6.25 5.68 5.68 6.25 0.0M
2023-09-21 6.25 6.25 6.25 6.25 0.0M
2023-09-20 6.00 6.67 5.65 6.25 0.1M
2023-09-19 6.00 6.00 6.00 6.00 0.0M
2023-09-18 6.00 5.66 5.66 6.00 0.0M
2023-09-15 6.00 6.00 6.00 6.00 0.0M
2023-09-14 6.00 6.00 6.00 6.00 0.0M
2023-09-13 6.00 6.00 6.00 6.00 0.0M
2023-09-12 6.00 6.00 6.00 6.00 0.0M
2023-09-11 6.00 6.00 6.00 6.00 0.0M
2023-09-08 6.00 6.34 5.65 6.00 0.0M
2023-09-07 6.00 6.00 6.00 6.00 0.0M
2023-09-06 6.00 6.00 6.00 6.00 0.0M
2023-09-05 6.00 6.00 6.00 6.00 0.0M
2023-09-04 6.00 6.00 6.00 6.00 0.0M
2023-09-01 6.00 6.00 6.00 6.00 0.0M
2023-08-31 6.00 6.36 5.62 6.00 0.0M
2023-08-30 5.75 5.90 5.90 6.00 0.1M
2023-08-29 6.75 6.30 5.54 5.75 0.3M
2023-08-25 6.75 6.75 6.75 6.75 0.0M
2023-08-24 7.00 7.90 6.16 6.75 0.2M
2023-08-23 5.75 7.35 5.95 6.75 0.4M
2023-08-22 5.75 5.75 5.75 5.75 0.0M
2023-08-21 6.00 5.50 5.50 5.75 0.0M
2023-08-18 6.00 6.00 6.00 6.00 0.0M
2023-08-17 6.00 6.00 6.00 6.00 0.0M
2023-08-16 6.25 6.25 6.25 6.25 0.0M
2023-08-15 6.25 6.25 6.25 6.25 0.0M
2023-08-14 6.25 6.25 6.25 6.25 0.0M
2023-08-11 6.25 6.25 6.25 6.25 0.0M
2023-08-10 6.25 6.25 6.25 6.25 0.0M
2023-08-09 6.25 6.25 6.25 6.25 0.0M
2023-08-08 6.50 6.40 6.00 6.25 0.1M
2023-08-07 6.50 6.50 6.50 6.50 0.0M
2023-08-04 6.50 6.50 6.50 6.50 0.0M
2023-08-03 6.50 6.50 6.50 6.50 0.0M
2023-08-02 6.50 6.50 6.50 6.50 0.0M
2023-08-01 6.50 6.50 6.50 6.50 0.0M
2023-07-31 6.50 6.50 6.50 6.50 0.0M
2023-07-28 6.50 6.50 6.50 6.50 0.0M
2023-07-27 6.50 6.50 6.50 6.50 0.0M
2023-07-26 6.75 6.03 6.00 6.50 0.1M
2023-07-25 7.00 6.50 6.50 6.75 0.0M
2023-07-24 7.00 7.00 7.00 7.00 0.0M
2023-07-21 7.00 6.50 6.50 7.00 0.0M
2023-07-20 7.00 7.00 7.00 7.00 0.0M
2023-07-19 7.00 7.00 7.00 7.00 0.0M
2023-07-18 7.00 7.00 7.00 7.00 0.0M
2023-07-17 7.00 7.00 7.00 7.00 0.0M
2023-07-14 7.00 7.00 7.00 7.00 0.0M
2023-07-13 7.00 7.00 7.00 7.00 0.0M
2023-07-12 7.00 7.00 7.00 7.00 0.0M
2023-07-11 7.00 7.00 7.00 7.00 0.0M
2023-07-10 7.00 7.00 7.00 7.00 0.0M
2023-07-07 7.00 7.15 7.15 7.00 0.0M
2023-07-06 7.00 6.50 6.50 7.00 0.0M
2023-07-05 7.00 7.00 7.00 7.00 0.0M
2023-07-04 7.00 6.50 6.50 7.00 0.0M
2023-07-03 7.25 7.05 7.05 7.00 0.0M
2023-06-30 7.25 7.25 7.25 7.25 0.0M
2023-06-29 7.00 7.05 7.05 7.25 0.0M
2023-06-28 7.25 7.25 7.25 7.25 0.0M
2023-06-27 8.00 7.50 6.65 7.25 0.4M
2023-06-26 8.25 8.00 8.00 8.00 0.0M
2023-06-23 8.25 8.25 8.25 8.25 0.0M
2023-06-22 8.25 8.25 8.25 8.25 0.0M
2023-06-21 8.25 8.25 8.25 8.25 0.0M
2023-06-20 8.25 8.25 8.25 8.25 0.0M
2023-06-19 8.50 8.37 8.37 8.50 0.0M
2023-06-16 8.50 8.50 8.50 8.50 0.0M
2023-06-15 8.50 8.06 8.06 8.50 0.0M
2023-06-14 8.50 8.00 8.00 8.50 0.0M
2023-06-13 8.50 8.50 8.50 8.50 0.0M
2023-06-12 8.50 8.41 8.41 8.50 0.1M
2023-06-09 8.50 8.41 8.16 8.50 0.0M
2023-06-08 8.50 8.85 8.00 8.50 0.2M
2023-06-07 7.25 8.50 6.81 8.50 0.7M
2023-06-06 6.75 7.89 7.13 7.25 0.4M
2023-06-05 6.75 7.20 7.20 6.75 0.0M
2023-06-02 6.75 6.75 6.75 6.75 0.0M
2023-06-01 6.75 7.25 6.25 6.75 0.1M
2023-05-31 6.75 6.75 6.75 6.75 0.0M
2023-05-30 7.25 7.25 7.25 7.25 0.0M
2023-05-26 7.25 7.00 7.00 7.25 0.0M
2023-05-25 7.50 7.17 7.00 7.25 0.0M
2023-05-24 7.50 7.50 7.50 7.50 0.0M
2023-05-23 7.75 7.75 7.75 7.75 0.0M
2023-05-22 7.75 7.18 7.18 7.75 0.0M
2023-05-19 7.75 7.18 7.18 7.75 0.0M
2023-05-18 7.75 7.75 7.75 7.75 0.0M
2023-05-17 7.75 7.75 7.75 7.75 0.0M
2023-05-16 8.50 8.00 7.50 7.75 0.1M
2023-05-15 8.50 8.50 8.50 8.50 0.0M
2023-05-12 8.50 8.00 8.00 8.50 0.1M
2023-05-11 8.50 8.00 8.00 8.50 0.0M
2023-05-10 8.50 8.50 8.50 8.50 0.0M
2023-05-09 8.50 8.50 8.50 8.50 0.0M
2023-05-05 8.50 8.50 8.50 8.50 0.0M
2023-05-04 8.50 8.50 8.50 8.50 0.0M
2023-05-03 8.50 8.50 8.50 8.50 0.0M
2023-05-02 8.50 8.50 8.50 8.50 0.0M
2023-04-28 8.50 8.50 8.50 8.50 0.0M
2023-04-27 8.50 8.00 8.00 8.50 0.0M
2023-04-26 8.50 8.50 8.50 8.50 0.0M
2023-04-25 8.50 8.50 8.50 8.50 0.0M
2023-04-24 8.50 8.50 8.50 8.50 0.0M
2023-04-21 8.50 8.50 8.50 8.50 0.0M
2023-04-20 8.50 8.50 8.50 8.50 0.0M
2023-04-19 8.50 8.50 8.50 8.50 0.0M
2023-04-18 8.50 8.09 8.09 8.50 0.0M
2023-04-17 8.50 8.50 8.50 8.50 0.0M
2023-04-14 8.50 8.50 8.50 8.50 0.0M
2023-04-13 9.00 8.50 8.50 8.50 0.1M
2023-04-12 9.00 9.00 9.00 9.00 0.0M
2023-04-11 9.00 9.00 9.00 9.00 0.0M
2023-04-06 9.00 9.00 9.00 9.00 0.0M
2023-04-05 9.00 9.00 9.00 9.00 0.0M
2023-04-04 9.00 9.00 9.00 9.00 0.0M
2023-04-03 9.00 9.00 9.00 9.00 0.0M
2023-03-31 9.00 9.00 9.00 9.00 0.0M
2023-03-30 9.00 9.00 9.00 9.00 0.0M
2023-03-29 9.00 9.00 9.00 9.00 0.0M
2023-03-28 9.25 9.45 8.50 9.00 0.0M
2023-03-27 9.25 9.25 9.25 9.25 0.0M
2023-03-24 9.25 9.45 9.45 9.25 0.0M
2023-03-23 9.25 9.25 9.25 9.25 0.0M
2023-03-22 9.25 8.50 8.50 9.25 0.0M
2023-03-21 9.25 9.25 9.25 9.25 0.0M
2023-03-20 9.25 9.45 8.50 9.25 0.0M
2023-03-17 9.50 9.65 8.50 9.25 0.1M
2023-03-16 9.50 9.00 9.00 9.50 0.0M
2023-03-15 9.50 10.33 10.33 9.50 0.0M
2023-03-14 9.75 9.00 9.00 9.50 0.0M
2023-03-13 10.25 9.52 9.02 9.75 0.1M
2023-03-10 10.50 9.77 9.68 10.25 0.0M
2023-03-09 10.50 10.50 10.50 10.50 0.0M
2023-03-08 10.50 10.88 10.88 10.50 0.0M
2023-03-07 10.50 10.50 10.50 10.50 0.0M
2023-03-06 10.50 10.50 10.50 10.50 0.0M
2023-03-03 10.50 10.50 10.50 10.50 0.0M
2023-03-02 10.50 10.50 10.50 10.50 0.0M
2023-03-01 11.50 10.90 9.77 10.50 0.2M
2023-02-28 11.50 12.14 10.74 11.50 0.1M
2023-02-27 11.50 10.74 10.74 11.50 0.0M
2023-02-24 11.00 11.82 11.44 11.50 0.0M
2023-02-23 11.00 10.56 10.56 11.00 0.0M
2023-02-22 11.00 11.00 11.00 11.00 0.0M
2023-02-21 12.25 12.01 10.58 10.75 0.2M
2023-02-20 12.25 12.25 12.25 12.25 0.0M
2023-02-17 12.25 12.25 12.25 12.25 0.0M
2023-02-16 13.25 12.50 12.00 12.25 0.2M
2023-02-15 13.25 13.47 12.59 13.25 0.0M
2023-02-14 13.75 13.00 12.59 13.25 0.1M
2023-02-13 13.75 13.82 13.00 13.75 0.0M
2023-02-10 13.75 13.75 13.75 13.75 0.0M
2023-02-09 12.75 14.26 12.60 13.75 0.3M
2023-02-08 12.25 13.00 12.35 12.75 0.1M
2023-02-07 13.00 12.50 11.60 12.25 0.2M
2023-02-06 13.25 12.50 12.50 13.00 0.0M
2023-02-03 13.00 14.33 12.44 13.25 0.5M
2023-02-02 10.75 14.40 10.75 13.00 0.8M
2023-02-01 10.00 11.44 10.47 10.75 0.4M
2023-01-31 10.00 10.43 9.50 10.00 0.2M
2023-01-30 10.00 10.00 10.00 10.00 0.0M
2023-01-27 9.75 10.48 9.33 10.00 0.4M
2023-01-26 9.50 10.45 9.25 9.75 0.6M
2023-01-25 9.50 9.95 9.25 9.50 0.5M
2023-01-24 9.50 9.11 9.05 9.50 0.1M
2023-01-23 9.75 9.51 9.51 9.50 0.0M
2023-01-20 10.25 10.24 9.58 9.75 0.0M
2023-01-19 10.25 10.25 10.25 10.25 0.0M
2023-01-18 9.25 10.44 9.49 10.25 0.4M
2023-01-17 8.75 9.50 9.01 9.25 0.2M
2023-01-16 8.75 8.75 8.75 8.75 0.0M
2023-01-13 8.75 8.75 8.75 8.75 0.0M
2023-01-12 8.75 9.22 9.22 8.75 0.0M
2023-01-11 9.00 8.52 8.52 8.75 0.0M
2023-01-10 9.00 9.00 9.00 9.00 0.0M
2023-01-09 9.00 8.80 8.80 9.00 0.1M
2023-01-06 9.00 8.51 8.51 9.00 0.0M
2023-01-05 9.00 9.00 9.00 9.00 0.0M
2023-01-04 9.00 9.00 9.00 9.00 0.0M
2023-01-03 9.00 9.00 9.00 9.00 0.0M