Ajax Resources PLC (AJAXA)

AJAXA
🏛️ Royaume-Uni →
3.00
Dernière Mise à Jour: 2025-02-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 9.00 8.85 8.85 9.00 0.1M
2022-12-29 9.00 9.00 9.00 9.00 0.0M
2022-12-28 9.00 8.51 8.51 9.00 0.0M
2022-12-23 9.00 8.51 8.51 9.00 0.0M
2022-12-22 9.00 8.25 8.25 9.00 0.1M
2022-12-21 9.50 8.55 8.51 9.00 0.1M
2022-12-20 9.50 9.50 9.50 9.50 0.0M
2022-12-19 9.75 10.10 8.50 9.50 0.2M
2022-12-16 9.75 10.30 9.99 9.75 0.0M
2022-12-15 9.75 9.75 9.75 9.75 0.0M
2022-12-14 9.75 9.00 9.00 9.75 0.0M
2022-12-13 9.75 10.50 10.00 9.75 0.2M
2022-12-12 9.75 10.50 9.00 9.75 0.2M
2022-12-09 10.00 10.25 9.75 10.00 0.4M
2022-12-08 10.00 10.00 10.00 10.00 0.0M
2022-12-07 10.00 10.00 10.00 10.00 0.0M
2022-12-06 10.00 9.62 9.50 10.00 0.0M
2022-12-05 10.00 9.62 9.62 10.00 0.0M
2022-12-02 10.00 9.75 9.75 10.00 0.1M
2022-12-01 8.75 10.40 9.35 10.00 0.2M
2022-11-30 8.25 8.75 8.70 8.75 0.2M
2022-11-29 8.25 8.25 8.25 8.25 0.0M
2022-11-28 8.50 8.75 7.52 8.25 0.0M
2022-11-25 9.50 8.75 8.52 8.75 0.1M
2022-11-24 9.50 9.00 9.00 9.50 0.0M
2022-11-23 9.50 9.01 9.01 9.50 0.0M
2022-11-22 9.75 9.18 9.18 9.50 0.0M
2022-11-21 9.75 9.18 9.18 9.75 0.0M
2022-11-18 9.75 9.02 9.02 9.75 0.0M
2022-11-17 9.50 10.35 9.18 9.75 0.2M
2022-11-16 9.75 10.00 9.00 9.50 0.2M
2022-11-15 9.00 10.75 8.70 9.75 0.8M
2022-11-14 5.75 11.90 6.00 9.00 1.9M
2022-11-11 4.75 6.00 4.60 5.75 1.8M
2022-11-10 4.75 4.75 4.75 4.75 0.0M
2022-11-09 4.75 4.75 4.75 4.75 0.0M
2022-11-08 4.75 4.75 4.65 4.75 0.3M
2022-11-07 4.25 4.50 4.50 4.75 0.1M
2022-11-04 4.25 4.25 4.25 4.25 0.0M
2022-11-03 4.25 4.25 4.25 4.25 0.0M
2022-11-02 3.75 4.25 4.13 4.25 0.3M
2022-11-01 3.85 3.85 3.30 3.75 0.8M
2022-10-31 3.90 3.70 3.70 3.85 0.1M
2022-10-28 3.90 3.90 3.90 3.90 0.0M
2022-10-27 3.90 3.90 3.90 3.90 0.0M
2022-10-26 3.90 3.90 3.90 3.90 0.0M
2022-10-25 3.90 3.90 3.90 3.90 0.0M
2022-10-24 3.90 3.90 3.90 3.90 0.0M
2022-10-21 3.90 3.90 3.90 3.90 0.0M
2022-10-20 3.90 3.90 3.90 3.90 0.0M
2022-10-19 3.90 3.90 3.90 3.90 0.0M
2022-10-18 3.90 3.90 3.90 3.90 0.0M
2022-10-17 3.90 3.90 3.90 3.90 0.0M
2022-10-14 3.90 3.90 3.90 3.90 0.0M
2022-10-13 3.90 3.90 3.90 3.90 0.0M
2022-10-12 3.90 3.90 3.90 3.90 0.0M
2022-10-11 3.90 3.90 3.90 3.90 0.0M
2022-10-10 3.90 3.90 3.90 3.90 0.0M
2022-10-07 3.90 3.90 3.90 3.90 0.0M
2022-10-06 3.90 3.90 3.90 3.90 0.0M
2022-10-05 3.90 3.90 3.90 3.90 0.0M
2022-10-04 4.25 3.80 3.80 4.15 0.1M
2022-10-03 4.25 4.25 4.25 4.25 0.0M
2022-09-30 4.25 4.25 4.25 4.25 0.0M
2022-09-29 4.25 4.25 4.25 4.25 0.0M
2022-09-28 4.25 4.25 4.25 4.25 0.0M
2022-09-27 4.25 4.25 4.25 4.25 0.0M
2022-09-26 4.25 4.25 4.25 4.25 0.0M
2022-09-23 4.25 4.25 4.25 4.25 0.0M
2022-09-22 4.25 4.25 4.25 4.25 0.0M
2022-09-21 4.25 4.25 4.25 4.25 0.0M
2022-09-20 4.25 4.25 4.25 4.25 0.0M
2022-09-16 4.25 4.25 4.25 4.25 0.0M
2022-09-15 4.25 4.50 4.50 4.25 0.0M
2022-09-14 4.25 4.25 4.25 4.25 0.0M
2022-09-13 4.25 4.25 4.25 4.25 0.0M
2022-09-12 4.25 4.10 4.10 4.25 0.0M
2022-09-09 4.25 4.25 4.25 4.25 0.0M
2022-09-08 4.25 4.25 4.25 4.25 0.0M
2022-09-07 4.25 4.25 4.25 4.25 0.0M
2022-09-06 4.25 4.25 4.25 4.25 0.0M
2022-09-05 4.25 4.25 4.25 4.25 0.0M
2022-09-02 4.25 4.25 4.25 4.25 0.0M
2022-09-01 4.25 4.25 4.25 4.25 0.0M
2022-08-31 4.25 4.25 4.25 4.25 0.0M
2022-08-30 4.25 4.03 4.03 4.25 0.0M
2022-08-26 4.25 4.25 4.25 4.25 0.0M
2022-08-25 4.25 4.25 4.25 4.25 0.0M
2022-08-24 4.25 4.25 4.25 4.25 0.0M
2022-08-23 4.25 4.25 4.25 4.25 0.0M
2022-08-22 4.25 4.25 4.25 4.25 0.0M
2022-08-19 4.25 4.25 4.25 4.25 0.0M
2022-08-18 4.25 4.25 4.25 4.25 0.0M
2022-08-17 4.25 4.13 4.13 4.25 0.0M
2022-08-16 4.25 4.25 4.25 4.25 0.0M
2022-08-15 4.25 4.25 4.25 4.25 0.0M
2022-08-12 4.25 4.25 4.25 4.25 0.0M
2022-08-11 4.25 4.25 4.25 4.25 0.0M
2022-08-10 4.25 4.25 4.25 4.25 0.0M
2022-08-09 4.25 4.25 4.25 4.25 0.0M
2022-08-08 4.25 4.25 4.25 4.25 0.0M
2022-08-05 4.25 4.25 4.25 4.25 0.0M
2022-08-04 4.25 4.25 4.25 4.25 0.0M
2022-08-03 4.25 4.25 4.25 4.25 0.0M
2022-08-02 4.25 4.03 4.03 4.25 0.0M
2022-08-01 4.25 4.15 4.15 4.25 0.0M
2022-07-29 4.25 4.25 4.25 4.25 0.0M
2022-07-28 4.25 4.25 4.25 4.25 0.0M
2022-07-27 4.25 4.25 4.25 4.25 0.0M
2022-07-26 4.25 4.25 4.25 4.25 0.0M
2022-07-25 4.25 4.25 4.25 4.25 0.0M
2022-07-22 4.25 4.25 4.25 4.25 0.0M
2022-07-21 4.25 4.25 4.25 4.25 0.0M
2022-07-20 4.25 4.25 4.25 4.25 0.0M
2022-07-19 4.25 4.25 4.25 4.25 0.0M
2022-07-18 4.25 4.25 4.25 4.25 0.0M
2022-07-15 4.25 4.25 4.25 4.25 0.0M
2022-07-14 4.25 4.25 4.25 4.25 0.0M
2022-07-13 4.25 4.25 4.25 4.25 0.0M
2022-07-12 4.25 4.25 4.25 4.25 0.0M
2022-07-11 4.25 4.25 4.25 4.25 0.0M
2022-07-08 4.25 4.25 4.25 4.25 0.0M
2022-07-07 4.25 4.25 4.25 4.25 0.0M
2022-07-06 4.25 4.25 4.25 4.25 0.0M
2022-07-05 4.25 4.25 4.25 4.25 0.0M
2022-07-04 4.25 4.25 4.25 4.25 0.0M
2022-07-01 4.25 4.25 4.25 4.25 0.0M
2022-06-30 4.25 4.25 4.25 4.25 0.0M
2022-06-29 4.25 4.25 4.25 4.25 0.0M
2022-06-28 4.25 4.25 4.25 4.25 0.0M
2022-06-27 4.25 4.25 4.25 4.25 0.0M
2022-06-24 4.25 4.25 4.25 4.25 0.0M
2022-06-23 4.25 4.18 4.18 4.25 0.0M
2022-06-22 4.25 4.25 4.25 4.25 0.0M
2022-06-21 4.25 4.01 4.01 4.25 0.0M
2022-06-20 4.25 4.25 4.25 4.25 0.0M
2022-06-17 4.25 4.25 4.25 4.25 0.0M
2022-06-16 4.25 4.25 4.25 4.25 0.0M
2022-06-15 4.25 4.25 4.25 4.25 0.0M
2022-06-14 4.25 4.25 4.25 4.25 0.0M
2022-06-13 4.40 4.52 4.52 4.25 0.0M
2022-06-10 4.40 4.40 4.40 4.40 0.0M
2022-06-09 4.50 4.00 4.00 4.40 0.0M
2022-06-08 4.50 4.00 4.00 4.50 0.0M
2022-06-07 4.50 4.50 4.50 4.50 0.0M
2022-06-06 4.50 4.50 4.50 4.50 0.0M
2022-06-01 4.50 4.50 4.50 4.50 0.0M
2022-05-31 4.50 4.50 4.50 4.50 0.0M
2022-05-30 4.50 4.50 4.50 4.50 0.0M
2022-05-27 4.50 4.50 4.50 4.50 0.0M
2022-05-26 4.50 4.50 4.50 4.50 0.0M
2022-05-25 4.50 4.50 4.50 4.50 0.0M
2022-05-24 4.25 4.25 4.25 4.25 0.0M
2022-05-23 4.35 4.35 4.35 4.35 0.0M
2022-05-20 4.35 4.35 4.35 4.35 0.0M
2022-05-19 4.45 4.20 4.20 4.35 0.0M
2022-05-18 4.45 4.22 4.22 4.45 0.0M
2022-05-17 4.45 4.45 4.45 4.45 0.0M
2022-05-16 4.45 4.45 4.45 4.45 0.0M
2022-05-13 4.45 4.45 4.45 4.45 0.0M
2022-05-12 4.45 4.60 4.58 4.45 0.0M
2022-05-11 4.45 4.45 4.45 4.45 0.0M
2022-05-10 4.45 4.45 4.45 4.45 0.0M
2022-05-09 4.45 4.45 4.45 4.45 0.0M
2022-05-06 4.60 4.60 4.60 4.60 0.0M
2022-05-05 4.60 4.60 4.60 4.60 0.0M
2022-05-04 4.60 4.69 4.69 4.60 0.3M
2022-05-03 4.75 4.50 4.50 4.60 0.1M
2022-04-29 4.75 4.75 4.75 4.75 0.0M
2022-04-28 4.60 4.60 4.60 4.60 0.0M
2022-04-27 4.85 5.00 4.75 4.60 0.1M
2022-04-26 4.85 4.85 4.85 4.85 0.0M
2022-04-25 4.85 4.85 4.85 4.85 0.0M
2022-04-22 4.85 4.85 4.85 4.85 0.0M
2022-04-21 5.10 5.10 5.10 5.10 0.0M
2022-04-20 5.10 5.10 5.10 5.10 0.0M
2022-04-19 5.10 5.10 5.10 5.10 0.0M
2022-04-14 5.10 5.20 5.20 5.10 0.0M
2022-04-13 5.10 5.10 5.10 5.10 0.0M
2022-04-12 5.00 4.90 4.90 5.10 0.0M
2022-04-11 5.00 4.75 4.75 4.75 0.0M
2022-04-08 4.75 4.75 4.75 4.75 0.0M
2022-04-07 5.00 4.90 4.50 4.75 0.3M