61.67
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 64.57 | 64.57 | 64.23 | 64.23 | 0.1K |
| 09:25 | 65.00 | 65.00 | 64.55 | 64.55 | 0.8K |
| 09:30 | 64.30 | 64.45 | 64.30 | 64.45 | 0.1K |
| 09:50 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0K |
| 09:55 | 64.45 | 65.10 | 64.45 | 65.10 | 0.4K |
| 10:40 | 64.54 | 64.54 | 64.54 | 64.54 | 0.0K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 11:10 | 64.05 | 64.05 | 64.05 | 64.05 | 0.6K |
| 11:20 | 64.05 | 64.05 | 64.00 | 64.00 | 0.5K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:30 | 63.42 | 63.42 | 63.42 | 63.42 | 0.2K |
| 11:40 | 63.20 | 63.20 | 62.61 | 62.61 | 3.9K |
| 11:45 | 62.00 | 64.65 | 62.00 | 64.65 | 48.0K |
| 11:50 | 65.17 | 66.00 | 65.17 | 66.00 | 0.0K |
| 11:55 | 65.99 | 65.99 | 64.00 | 64.00 | 21.9K |
| 12:00 | 62.84 | 62.84 | 62.84 | 62.84 | 0.4K |
| 12:05 | 62.84 | 62.84 | 62.84 | 62.84 | 0.1K |
| 12:10 | 63.17 | 63.17 | 63.17 | 63.17 | 0.1K |
| 12:40 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 12:55 | 62.77 | 62.77 | 62.77 | 62.77 | 0.0K |
| 13:00 | 62.77 | 64.10 | 62.77 | 64.10 | 0.6K |
| 13:05 | 64.10 | 64.73 | 62.50 | 63.00 | 22.8K |
| 13:10 | 63.09 | 63.93 | 62.85 | 62.85 | 2.6K |
| 13:15 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 13:55 | 62.10 | 62.10 | 61.50 | 61.50 | 1.3K |
| 14:00 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 14:05 | 62.00 | 62.00 | 61.13 | 61.13 | 2.0K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 14:15 | 62.20 | 62.20 | 62.20 | 62.20 | 1.0K |
| 14:30 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0K |
| 14:55 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 15:00 | 61.44 | 61.44 | 61.44 | 61.44 | 0.1K |
| 15:05 | 61.44 | 61.50 | 61.44 | 61.50 | 0.0K |
| 15:10 | 61.05 | 62.45 | 61.05 | 62.45 | 0.8K |
| 15:15 | 62.42 | 62.42 | 61.31 | 61.31 | 0.5K |
| 15:20 | 61.31 | 61.31 | 61.31 | 61.31 | 0.2K |
| 15:25 | 61.50 | 62.55 | 61.31 | 61.67 | 0.7K |