62.10
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 09:20 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 09:25 | 67.50 | 68.35 | 67.50 | 68.35 | 0.9K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:35 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 09:40 | 68.34 | 68.34 | 68.00 | 68.00 | 0.6K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 10:00 | 67.83 | 67.83 | 67.83 | 67.83 | 0.0K |
| 10:05 | 67.77 | 67.77 | 67.37 | 67.37 | 0.0K |
| 10:20 | 67.53 | 67.53 | 67.53 | 67.53 | 0.0K |
| 10:55 | 67.66 | 68.28 | 67.66 | 68.28 | 0.1K |
| 11:10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 11:20 | 68.09 | 68.09 | 68.09 | 68.09 | 0.0K |
| 11:25 | 69.42 | 69.42 | 69.42 | 69.42 | 0.1K |
| 11:35 | 69.42 | 69.88 | 69.42 | 69.88 | 1.2K |
| 11:40 | 69.87 | 70.00 | 69.87 | 70.00 | 1.3K |
| 11:50 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0K |
| 12:30 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0K |
| 13:05 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0K |
| 13:30 | 68.55 | 68.55 | 68.55 | 68.55 | 0.2K |
| 13:50 | 68.75 | 68.75 | 68.75 | 68.75 | 0.2K |
| 14:10 | 68.13 | 68.13 | 68.13 | 68.13 | 0.0K |
| 14:20 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0K |
| 14:25 | 67.18 | 67.18 | 67.18 | 67.18 | 0.2K |
| 15:05 | 68.17 | 68.17 | 68.17 | 68.17 | 0.0K |
| 15:20 | 68.07 | 68.07 | 68.07 | 68.07 | 0.1K |
| 15:25 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0K |