Aion Tech Solutions

AION
🏛️ Inde →
62.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 67.59 67.59 67.59 67.59 0.0K
09:40 67.59 67.59 67.08 67.08 0.2K
09:50 66.95 67.27 66.95 67.27 0.0K
09:55 67.40 67.59 67.40 67.59 0.0K
10:05 67.59 67.59 67.59 67.59 0.0K
10:10 67.59 67.59 67.58 67.58 0.0K
10:35 67.20 67.20 67.20 67.20 0.2K
10:40 67.45 67.45 67.45 67.45 0.0K
10:50 67.20 67.20 67.20 67.20 0.0K
11:00 67.13 67.13 67.00 67.00 0.0K
11:15 66.90 67.14 66.90 67.14 0.5K
11:25 67.17 67.45 67.17 67.45 0.0K
11:45 67.25 67.25 66.90 66.90 0.0K
11:55 66.49 66.49 66.49 66.49 0.0K
13:00 66.51 67.45 66.50 67.45 2.4K
13:20 67.45 67.45 67.45 67.45 0.0K
14:15 66.79 66.79 66.79 66.79 0.1K
14:35 67.44 67.44 67.44 67.44 0.0K
15:15 67.00 67.00 67.00 67.00 0.0K
15:20 67.00 67.00 67.00 67.00 0.5K
15:25 67.00 67.00 67.00 67.00 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible