414.96
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 453.20 | 453.20 | 453.20 | 453.20 | 0.0M |
| 2024-12-27 | 452.45 | 452.45 | 452.45 | 452.45 | 0.0M |
| 2024-12-26 | 453.08 | 453.08 | 452.00 | 452.00 | 0.0M |
| 2024-12-23 | 437.65 | 447.62 | 437.65 | 447.62 | 0.0M |
| 2024-12-19 | 440.46 | 447.92 | 437.65 | 437.65 | 0.0M |
| 2024-12-10 | 443.18 | 443.20 | 440.27 | 440.27 | 0.0M |
| 2024-12-09 | 454.54 | 454.54 | 454.54 | 454.54 | 0.0M |
| 2024-12-04 | 451.41 | 451.41 | 451.41 | 451.41 | 0.0M |
| 2024-11-28 | 456.27 | 458.70 | 456.27 | 458.70 | 0.0M |
| 2024-11-25 | 428.64 | 428.64 | 428.64 | 428.64 | 0.0M |
| 2024-11-19 | 432.40 | 432.40 | 432.40 | 432.40 | 0.0M |
| 2024-11-12 | 422.90 | 431.58 | 422.90 | 431.58 | 0.0M |
| 2024-11-11 | 428.97 | 438.13 | 428.97 | 437.04 | 0.0M |
| 2024-11-05 | 429.61 | 429.61 | 429.61 | 429.61 | 0.0M |
| 2024-11-04 | 439.28 | 442.52 | 439.28 | 442.52 | 0.0M |
| 2024-10-30 | 446.17 | 446.17 | 446.17 | 446.17 | 0.0M |
| 2024-10-29 | 454.94 | 454.94 | 440.33 | 443.71 | 0.0M |
| 2024-10-22 | 434.79 | 441.20 | 434.79 | 441.20 | 0.0M |
| 2024-10-18 | 459.00 | 459.00 | 444.59 | 446.01 | 0.0M |
| 2024-10-17 | 446.25 | 446.25 | 446.25 | 446.25 | 0.0M |
| 2024-10-11 | 434.35 | 434.35 | 434.35 | 434.35 | 0.0M |
| 2024-10-09 | 418.58 | 422.60 | 418.58 | 421.08 | 0.0M |
| 2024-10-04 | 407.10 | 407.10 | 406.05 | 406.05 | 0.0M |
| 2024-10-02 | 394.80 | 394.80 | 393.81 | 393.81 | 0.0M |
| 2024-09-25 | 401.23 | 401.23 | 401.23 | 401.23 | 0.0M |
| 2024-09-23 | 410.40 | 410.40 | 409.40 | 409.40 | 0.0M |
| 2024-09-10 | 400.79 | 406.24 | 400.79 | 406.24 | 0.0M |
| 2024-09-06 | 400.79 | 400.79 | 396.31 | 396.31 | 0.0M |
| 2024-09-05 | 420.76 | 420.76 | 420.76 | 420.76 | 0.0M |
| 2024-08-29 | 424.75 | 424.75 | 424.75 | 424.75 | 0.0M |
| 2024-08-28 | 408.87 | 414.83 | 408.87 | 414.83 | 0.0M |
| 2024-08-27 | 408.11 | 408.11 | 408.11 | 408.11 | 0.0M |
| 2024-08-26 | 413.40 | 413.40 | 413.40 | 413.40 | 0.0M |
| 2024-08-23 | 419.31 | 419.31 | 419.31 | 419.31 | 0.0M |
| 2024-08-22 | 406.48 | 406.48 | 406.48 | 406.48 | 0.0M |
| 2024-08-19 | 396.17 | 396.17 | 396.17 | 396.17 | 0.0M |
| 2024-08-15 | 396.97 | 396.97 | 396.97 | 396.97 | 0.0M |
| 2024-08-13 | 388.98 | 388.98 | 388.98 | 388.98 | 0.0M |
| 2024-08-07 | 395.97 | 395.97 | 394.99 | 394.99 | 0.0M |
| 2024-08-06 | 401.73 | 401.73 | 401.73 | 401.73 | 0.0M |
| 2024-08-05 | 405.26 | 405.26 | 397.53 | 398.75 | 0.0M |
| 2024-08-02 | 414.79 | 414.79 | 411.85 | 411.85 | 0.0M |
| 2024-08-01 | 424.26 | 424.26 | 419.79 | 424.26 | 0.0M |
| 2024-07-31 | 444.60 | 444.60 | 444.60 | 444.60 | 0.0M |
| 2024-07-26 | 434.68 | 434.68 | 434.68 | 434.68 | 0.0M |
| 2024-07-24 | 426.24 | 426.24 | 425.03 | 425.03 | 0.0M |
| 2024-07-19 | 417.78 | 417.78 | 417.78 | 417.78 | 0.0M |
| 2024-07-17 | 427.59 | 427.59 | 427.59 | 427.59 | 0.0M |
| 2024-07-15 | 422.23 | 422.23 | 422.23 | 422.23 | 0.0M |
| 2024-07-12 | 418.90 | 418.90 | 417.23 | 417.23 | 0.0M |
| 2024-07-09 | 409.37 | 409.37 | 409.37 | 409.37 | 0.0M |
| 2024-07-05 | 403.23 | 403.23 | 399.94 | 399.94 | 0.0M |
| 2024-07-04 | 412.12 | 412.12 | 412.12 | 412.12 | 0.0M |
| 2024-07-02 | 420.15 | 420.15 | 420.15 | 420.15 | 0.0M |
| 2024-06-28 | 411.37 | 411.37 | 411.37 | 411.37 | 0.0M |
| 2024-06-20 | 403.42 | 403.42 | 403.42 | 403.42 | 0.0M |
| 2024-06-17 | 394.01 | 394.01 | 394.01 | 394.01 | 0.0M |
| 2024-06-14 | 389.02 | 393.79 | 389.02 | 391.80 | 0.0M |
| 2024-06-12 | 399.58 | 399.58 | 399.58 | 399.58 | 0.0M |
| 2024-06-11 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0M |
| 2024-06-05 | 398.04 | 398.04 | 398.04 | 398.04 | 0.0M |
| 2024-06-03 | 403.21 | 404.35 | 400.47 | 404.35 | 0.0M |
| 2024-05-29 | 395.05 | 395.05 | 395.05 | 395.05 | 0.0M |
| 2024-05-28 | 395.25 | 395.25 | 395.25 | 395.25 | 0.0M |
| 2024-05-25 | 406.40 | 406.40 | 406.40 | 406.40 | 0.0M |
| 2024-05-24 | 395.85 | 401.78 | 395.85 | 401.78 | 0.0M |
| 2024-05-14 | 401.38 | 401.38 | 401.38 | 401.38 | 0.0M |
| 2024-05-09 | 409.10 | 409.10 | 409.10 | 409.10 | 0.0M |
| 2024-05-08 | 405.34 | 405.34 | 403.11 | 403.11 | 0.0M |
| 2024-05-07 | 402.86 | 402.86 | 402.86 | 402.86 | 0.0M |
| 2024-05-06 | 400.20 | 400.20 | 400.20 | 400.20 | 0.0M |
| 2024-05-03 | 387.54 | 387.54 | 387.54 | 387.54 | 0.0M |
| 2024-05-02 | 390.96 | 390.96 | 390.96 | 390.96 | 0.0M |
| 2024-04-26 | 376.70 | 376.70 | 376.70 | 376.70 | 0.0M |
| 2024-04-22 | 384.58 | 384.58 | 384.58 | 384.58 | 0.0M |
| 2024-04-17 | 373.68 | 373.68 | 373.68 | 373.68 | 0.0M |
| 2024-04-11 | 371.92 | 371.92 | 371.92 | 371.92 | 0.0M |
| 2024-04-08 | 389.03 | 389.03 | 389.03 | 389.03 | 0.0M |
| 2024-04-05 | 389.42 | 389.42 | 389.42 | 389.42 | 0.0M |
| 2024-03-25 | 377.66 | 377.66 | 377.56 | 377.56 | 0.0M |
| 2024-02-29 | 354.17 | 354.17 | 354.17 | 354.17 | 0.0M |
| 2024-02-28 | 355.01 | 355.01 | 354.31 | 354.31 | 0.0M |
| 2024-02-27 | 348.88 | 349.60 | 348.28 | 348.28 | 0.0M |
| 2024-02-22 | 342.84 | 342.84 | 342.84 | 342.84 | 0.0M |
| 2024-02-19 | 344.00 | 344.00 | 340.79 | 340.79 | 0.0M |
| 2024-01-30 | 340.65 | 340.65 | 340.65 | 340.65 | 0.0M |
| 2024-01-19 | 332.26 | 332.58 | 332.26 | 332.58 | 0.0M |
| 2024-01-10 | 326.08 | 326.08 | 326.08 | 326.08 | 0.0M |
| 2024-01-08 | 331.27 | 331.27 | 331.27 | 331.27 | 0.0M |