339.65
Dernière Mise à Jour: 2025-09-18
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-18 | 339.65 | 339.65 | 339.65 | 339.65 | 0.0M |
| 2025-09-15 | 334.95 | 334.95 | 334.95 | 334.95 | 0.0M |
| 2025-09-12 | 338.78 | 338.78 | 338.78 | 338.78 | 0.0M |
| 2025-09-05 | 351.88 | 351.88 | 351.88 | 351.88 | 0.0M |
| 2025-09-03 | 337.96 | 337.96 | 337.96 | 337.96 | 0.0M |
| 2025-08-26 | 320.64 | 320.64 | 320.64 | 320.64 | 0.0M |
| 2025-08-05 | 317.03 | 317.03 | 317.03 | 317.03 | 0.0M |
| 2025-07-30 | 332.31 | 332.31 | 332.31 | 332.31 | 0.0M |
| 2025-07-15 | 327.86 | 327.86 | 327.86 | 327.86 | 0.0M |
| 2025-07-02 | 331.20 | 331.20 | 331.20 | 331.20 | 0.0M |
| 2025-07-01 | 333.00 | 335.20 | 332.69 | 332.69 | 0.0M |
| 2025-06-26 | 331.26 | 331.26 | 331.26 | 331.26 | 0.0M |
| 2025-06-24 | 320.99 | 320.99 | 320.99 | 320.99 | 0.0M |
| 2025-06-23 | 320.53 | 320.53 | 316.31 | 316.31 | 0.0M |
| 2025-06-18 | 317.55 | 317.55 | 317.55 | 317.55 | 0.0M |
| 2025-06-11 | 334.55 | 334.55 | 334.55 | 334.55 | 0.0M |
| 2025-06-05 | 320.48 | 320.48 | 320.48 | 320.48 | 0.0M |
| 2025-05-29 | 322.05 | 322.05 | 322.05 | 322.05 | 0.0M |
| 2025-05-02 | 301.20 | 307.10 | 301.20 | 307.10 | 0.0M |
| 2025-04-10 | 291.26 | 291.26 | 291.26 | 291.26 | 0.0M |
| 2025-04-08 | 344.90 | 344.90 | 311.12 | 311.12 | 0.0M |
| 2025-03-27 | 341.48 | 341.48 | 341.48 | 341.48 | 0.0M |
| 2025-03-20 | 341.02 | 341.02 | 341.02 | 341.02 | 0.0M |
| 2025-03-11 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2025-03-10 | 424.17 | 424.17 | 366.00 | 366.00 | 0.0M |
| 2025-01-30 | 442.66 | 442.66 | 442.66 | 442.66 | 0.0M |
| 2025-01-13 | 431.01 | 433.00 | 431.01 | 433.00 | 0.0M |