114.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 81.00 | 83.00 | 81.00 | 82.00 | 0.2M |
| 2024-12-27 | 79.00 | 83.00 | 78.00 | 80.00 | 0.5M |
| 2024-12-26 | 84.00 | 85.00 | 78.00 | 78.00 | 0.9M |
| 2024-12-25 | 79.00 | 82.00 | 79.00 | 81.00 | 0.3M |
| 2024-12-24 | 81.00 | 81.00 | 79.00 | 79.00 | 0.3M |
| 2024-12-23 | 81.00 | 82.00 | 79.00 | 80.00 | 0.5M |
| 2024-12-20 | 87.00 | 88.00 | 82.00 | 82.00 | 0.6M |
| 2024-12-19 | 86.00 | 87.00 | 84.00 | 85.00 | 0.6M |
| 2024-12-18 | 88.00 | 89.00 | 87.00 | 88.00 | 0.2M |
| 2024-12-17 | 90.00 | 90.00 | 88.00 | 88.00 | 0.4M |
| 2024-12-16 | 88.00 | 97.00 | 85.00 | 90.00 | 2.4M |
| 2024-12-13 | 90.00 | 95.00 | 88.00 | 88.00 | 1.1M |
| 2024-12-12 | 90.00 | 91.00 | 88.00 | 89.00 | 0.4M |
| 2024-12-11 | 90.00 | 92.00 | 89.00 | 90.00 | 0.3M |
| 2024-12-10 | 88.00 | 94.00 | 88.00 | 90.00 | 0.6M |
| 2024-12-09 | 86.00 | 89.00 | 86.00 | 89.00 | 0.3M |
| 2024-12-06 | 89.00 | 89.00 | 86.00 | 86.00 | 0.4M |
| 2024-12-05 | 89.00 | 92.00 | 89.00 | 89.00 | 0.3M |
| 2024-12-04 | 93.00 | 93.00 | 89.00 | 89.00 | 0.5M |
| 2024-12-03 | 95.00 | 95.00 | 92.00 | 92.00 | 0.6M |
| 2024-12-02 | 95.00 | 96.00 | 94.00 | 94.00 | 0.3M |
| 2024-11-29 | 92.00 | 100.00 | 92.00 | 96.00 | 1.8M |
| 2024-11-28 | 95.00 | 99.00 | 92.00 | 92.00 | 1.3M |
| 2024-11-27 | 101.00 | 101.00 | 96.00 | 96.00 | 2.2M |
| 2024-11-26 | 110.00 | 119.00 | 103.00 | 104.00 | 8.8M |
| 2024-11-25 | 101.00 | 115.00 | 98.00 | 106.00 | 10.3M |
| 2024-11-22 | 108.00 | 108.00 | 98.00 | 98.00 | 3.4M |
| 2024-11-21 | 128.00 | 135.00 | 102.00 | 112.00 | 19.9M |
| 2024-11-20 | 120.00 | 121.00 | 103.00 | 105.00 | 6.4M |
| 2024-11-19 | 108.00 | 123.00 | 106.00 | 123.00 | 18.1M |
| 2024-11-18 | 85.00 | 105.00 | 85.00 | 93.00 | 7.6M |
| 2024-11-15 | 82.00 | 91.00 | 81.00 | 83.00 | 1.2M |
| 2024-11-14 | 83.00 | 83.00 | 81.00 | 81.00 | 0.1M |
| 2024-11-13 | 80.00 | 82.00 | 80.00 | 82.00 | 0.1M |
| 2024-11-12 | 80.00 | 82.00 | 80.00 | 81.00 | 0.3M |
| 2024-11-11 | 82.00 | 82.00 | 80.00 | 81.00 | 0.2M |
| 2024-11-08 | 81.00 | 82.00 | 81.00 | 81.00 | 0.1M |
| 2024-11-07 | 80.00 | 82.00 | 80.00 | 81.00 | 0.4M |
| 2024-11-06 | 81.00 | 83.00 | 79.00 | 80.00 | 0.2M |
| 2024-11-05 | 83.00 | 84.00 | 81.00 | 81.00 | 0.2M |
| 2024-11-01 | 86.00 | 86.00 | 82.00 | 84.00 | 0.6M |
| 2024-10-31 | 82.00 | 94.00 | 81.00 | 89.00 | 1.9M |
| 2024-10-30 | 79.00 | 82.00 | 77.00 | 82.00 | 0.2M |
| 2024-10-29 | 78.00 | 79.00 | 77.00 | 79.00 | 0.1M |
| 2024-10-28 | 76.00 | 79.00 | 76.00 | 79.00 | 0.1M |
| 2024-10-25 | 78.00 | 78.00 | 76.00 | 77.00 | 0.1M |
| 2024-10-24 | 78.00 | 79.00 | 77.00 | 78.00 | 0.1M |
| 2024-10-23 | 79.00 | 79.00 | 78.00 | 79.00 | 0.1M |
| 2024-10-22 | 80.00 | 80.00 | 78.00 | 79.00 | 0.2M |
| 2024-10-21 | 81.00 | 82.00 | 80.00 | 80.00 | 0.2M |
| 2024-10-18 | 80.00 | 82.00 | 80.00 | 80.00 | 0.1M |
| 2024-10-17 | 80.00 | 82.00 | 79.00 | 82.00 | 0.2M |
| 2024-10-16 | 79.00 | 81.00 | 79.00 | 80.00 | 0.1M |
| 2024-10-15 | 80.00 | 81.00 | 79.00 | 80.00 | 0.2M |
| 2024-10-11 | 79.00 | 80.00 | 79.00 | 80.00 | 0.1M |
| 2024-10-10 | 81.00 | 81.00 | 79.00 | 81.00 | 0.2M |
| 2024-10-09 | 81.00 | 82.00 | 80.00 | 82.00 | 0.3M |
| 2024-10-08 | 82.00 | 82.00 | 81.00 | 82.00 | 0.2M |
| 2024-10-07 | 84.00 | 85.00 | 81.00 | 83.00 | 0.4M |
| 2024-10-04 | 83.00 | 93.00 | 83.00 | 84.00 | 1.0M |
| 2024-10-03 | 83.00 | 84.00 | 82.00 | 82.00 | 0.1M |
| 2024-10-02 | 84.00 | 84.00 | 82.00 | 82.00 | 0.1M |
| 2024-10-01 | 85.00 | 86.00 | 84.00 | 84.00 | 0.1M |
| 2024-09-30 | 84.00 | 86.00 | 84.00 | 85.00 | 0.2M |
| 2024-09-27 | 86.00 | 87.00 | 84.00 | 87.00 | 0.1M |
| 2024-09-26 | 82.00 | 86.00 | 81.00 | 86.00 | 0.3M |
| 2024-09-25 | 86.00 | 87.00 | 80.00 | 84.00 | 0.3M |
| 2024-09-24 | 89.00 | 89.00 | 85.00 | 87.00 | 0.1M |
| 2024-09-20 | 88.00 | 89.00 | 87.00 | 88.00 | 0.2M |
| 2024-09-19 | 84.00 | 87.00 | 84.00 | 87.00 | 0.2M |
| 2024-09-18 | 86.00 | 86.00 | 82.00 | 84.00 | 0.2M |
| 2024-09-17 | 86.00 | 87.00 | 83.00 | 84.00 | 0.2M |
| 2024-09-13 | 87.00 | 88.00 | 87.00 | 87.00 | 0.2M |
| 2024-09-12 | 88.00 | 90.00 | 87.00 | 87.00 | 0.2M |
| 2024-09-11 | 89.00 | 90.00 | 84.00 | 88.00 | 0.2M |
| 2024-09-10 | 86.00 | 89.00 | 85.00 | 87.00 | 0.1M |
| 2024-09-09 | 82.00 | 86.00 | 81.00 | 86.00 | 0.1M |
| 2024-09-06 | 86.00 | 87.00 | 83.00 | 83.00 | 0.2M |
| 2024-09-05 | 85.00 | 89.00 | 85.00 | 86.00 | 0.1M |
| 2024-09-04 | 87.00 | 88.00 | 86.00 | 87.00 | 0.4M |
| 2024-09-03 | 90.00 | 91.00 | 89.00 | 90.00 | 0.2M |
| 2024-09-02 | 97.00 | 103.00 | 90.00 | 91.00 | 1.9M |
| 2024-08-30 | 89.00 | 90.00 | 86.00 | 89.00 | 0.4M |
| 2024-08-29 | 91.00 | 92.00 | 88.00 | 90.00 | 0.3M |
| 2024-08-28 | 94.00 | 94.00 | 91.00 | 91.00 | 0.4M |
| 2024-08-27 | 96.00 | 96.00 | 94.00 | 95.00 | 0.2M |
| 2024-08-26 | 95.00 | 98.00 | 95.00 | 96.00 | 0.2M |
| 2024-08-23 | 98.00 | 98.00 | 93.00 | 95.00 | 0.3M |
| 2024-08-22 | 99.00 | 100.00 | 97.00 | 97.00 | 0.2M |
| 2024-08-21 | 97.00 | 101.00 | 97.00 | 97.00 | 0.5M |
| 2024-08-20 | 96.00 | 116.00 | 95.00 | 99.00 | 4.8M |
| 2024-08-19 | 96.00 | 102.00 | 93.00 | 93.00 | 0.5M |
| 2024-08-16 | 95.00 | 97.00 | 92.00 | 96.00 | 0.3M |
| 2024-08-15 | 92.00 | 94.00 | 91.00 | 93.00 | 0.3M |
| 2024-08-14 | 86.00 | 93.00 | 84.00 | 93.00 | 0.4M |
| 2024-08-13 | 88.00 | 89.00 | 82.00 | 88.00 | 0.5M |
| 2024-08-09 | 82.00 | 86.00 | 81.00 | 82.00 | 0.2M |
| 2024-08-08 | 81.00 | 86.00 | 80.00 | 81.00 | 0.4M |
| 2024-08-07 | 78.00 | 85.00 | 77.00 | 84.00 | 0.5M |
| 2024-08-06 | 77.00 | 96.00 | 76.00 | 80.00 | 1.0M |
| 2024-08-05 | 81.00 | 86.00 | 72.00 | 73.00 | 1.4M |
| 2024-08-02 | 90.00 | 91.00 | 87.00 | 88.00 | 0.6M |
| 2024-08-01 | 98.00 | 98.00 | 94.00 | 95.00 | 0.5M |
| 2024-07-31 | 100.00 | 100.00 | 97.00 | 99.00 | 0.5M |
| 2024-07-30 | 104.00 | 109.00 | 98.00 | 100.00 | 1.3M |
| 2024-07-29 | 95.00 | 110.00 | 95.00 | 99.00 | 1.9M |
| 2024-07-26 | 97.00 | 97.00 | 94.00 | 94.00 | 0.4M |
| 2024-07-25 | 99.00 | 99.00 | 97.00 | 97.00 | 0.4M |
| 2024-07-24 | 99.00 | 101.00 | 99.00 | 100.00 | 0.2M |
| 2024-07-23 | 100.00 | 102.00 | 99.00 | 99.00 | 0.2M |
| 2024-07-22 | 102.00 | 102.00 | 98.00 | 99.00 | 0.3M |
| 2024-07-19 | 104.00 | 104.00 | 102.00 | 102.00 | 0.1M |
| 2024-07-18 | 105.00 | 105.00 | 102.00 | 103.00 | 0.2M |
| 2024-07-17 | 103.00 | 106.00 | 102.00 | 106.00 | 0.5M |
| 2024-07-16 | 102.00 | 105.00 | 102.00 | 103.00 | 0.2M |
| 2024-07-12 | 99.00 | 103.00 | 99.00 | 101.00 | 0.5M |
| 2024-07-11 | 100.00 | 101.00 | 99.00 | 99.00 | 0.2M |
| 2024-07-10 | 102.00 | 102.00 | 99.00 | 99.00 | 0.2M |
| 2024-07-09 | 102.00 | 104.00 | 101.00 | 101.00 | 0.4M |
| 2024-07-08 | 100.00 | 102.00 | 99.00 | 100.00 | 0.2M |
| 2024-07-05 | 99.00 | 101.00 | 98.00 | 100.00 | 0.3M |
| 2024-07-04 | 101.00 | 102.00 | 98.00 | 100.00 | 0.5M |
| 2024-07-03 | 103.00 | 103.00 | 100.00 | 102.00 | 0.4M |
| 2024-07-02 | 104.00 | 104.00 | 102.00 | 102.00 | 0.2M |
| 2024-07-01 | 106.00 | 106.00 | 103.00 | 104.00 | 0.3M |
| 2024-06-28 | 106.00 | 107.00 | 105.00 | 105.00 | 0.3M |
| 2024-06-27 | 106.00 | 112.00 | 106.00 | 107.00 | 0.6M |
| 2024-06-26 | 105.00 | 108.00 | 105.00 | 105.00 | 0.3M |
| 2024-06-25 | 103.00 | 106.00 | 103.00 | 104.00 | 0.4M |
| 2024-06-24 | 106.00 | 107.00 | 103.00 | 103.00 | 0.4M |
| 2024-06-21 | 106.00 | 107.00 | 105.00 | 105.00 | 0.3M |
| 2024-06-20 | 107.00 | 107.00 | 105.00 | 106.00 | 0.2M |
| 2024-06-19 | 106.00 | 109.00 | 106.00 | 107.00 | 0.4M |
| 2024-06-18 | 107.00 | 108.00 | 105.00 | 106.00 | 0.5M |
| 2024-06-17 | 110.00 | 111.00 | 106.00 | 107.00 | 1.1M |
| 2024-06-14 | 107.00 | 132.00 | 107.00 | 113.00 | 5.7M |
| 2024-06-13 | 106.00 | 108.00 | 106.00 | 106.00 | 0.4M |
| 2024-06-12 | 106.00 | 108.00 | 105.00 | 106.00 | 0.3M |
| 2024-06-11 | 106.00 | 109.00 | 106.00 | 107.00 | 0.3M |
| 2024-06-10 | 106.00 | 109.00 | 105.00 | 106.00 | 0.3M |
| 2024-06-07 | 106.00 | 109.00 | 105.00 | 106.00 | 0.4M |
| 2024-06-06 | 112.00 | 112.00 | 106.00 | 106.00 | 0.7M |
| 2024-06-05 | 106.00 | 124.00 | 106.00 | 111.00 | 3.5M |
| 2024-06-04 | 116.00 | 117.00 | 106.00 | 106.00 | 2.0M |
| 2024-06-03 | 107.00 | 111.00 | 104.00 | 106.00 | 0.3M |
| 2024-05-31 | 102.00 | 108.00 | 102.00 | 107.00 | 0.4M |
| 2024-05-30 | 102.00 | 107.00 | 101.00 | 104.00 | 0.4M |
| 2024-05-29 | 109.00 | 111.00 | 104.00 | 106.00 | 0.5M |
| 2024-05-28 | 110.00 | 113.00 | 108.00 | 112.00 | 0.7M |
| 2024-05-27 | 111.00 | 115.00 | 109.00 | 110.00 | 0.6M |
| 2024-05-24 | 110.00 | 114.00 | 109.00 | 111.00 | 0.4M |
| 2024-05-23 | 116.00 | 116.00 | 111.00 | 111.00 | 0.6M |
| 2024-05-22 | 123.00 | 125.00 | 114.00 | 115.00 | 0.9M |
| 2024-05-21 | 123.00 | 125.00 | 115.00 | 115.00 | 1.0M |
| 2024-05-20 | 114.00 | 135.00 | 113.00 | 122.00 | 4.3M |
| 2024-05-17 | 115.00 | 116.00 | 110.00 | 110.00 | 0.7M |
| 2024-05-16 | 119.00 | 124.00 | 116.00 | 117.00 | 0.6M |
| 2024-05-15 | 119.00 | 129.00 | 119.00 | 119.00 | 0.9M |
| 2024-05-14 | 123.00 | 123.00 | 117.00 | 119.00 | 0.7M |
| 2024-05-13 | 125.00 | 127.00 | 116.00 | 121.00 | 1.0M |
| 2024-05-10 | 133.00 | 133.00 | 120.00 | 121.00 | 2.0M |
| 2024-05-09 | 142.00 | 142.00 | 133.00 | 134.00 | 1.0M |
| 2024-05-08 | 142.00 | 148.00 | 137.00 | 138.00 | 1.5M |
| 2024-05-07 | 145.00 | 147.00 | 139.00 | 145.00 | 1.5M |
| 2024-05-02 | 142.00 | 153.00 | 139.00 | 144.00 | 2.7M |
| 2024-05-01 | 133.00 | 156.00 | 131.00 | 137.00 | 6.5M |
| 2024-04-30 | 145.00 | 145.00 | 131.00 | 131.00 | 1.7M |
| 2024-04-26 | 138.00 | 143.00 | 134.00 | 137.00 | 1.2M |
| 2024-04-25 | 154.00 | 162.00 | 141.00 | 142.00 | 2.6M |
| 2024-04-24 | 133.00 | 168.00 | 131.00 | 154.00 | 7.3M |
| 2024-04-23 | 148.00 | 156.00 | 129.00 | 135.00 | 3.7M |
| 2024-04-22 | 170.00 | 172.00 | 151.00 | 151.00 | 4.8M |
| 2024-04-19 | 155.00 | 180.00 | 153.00 | 173.00 | 13.9M |
| 2024-04-18 | 170.00 | 206.00 | 151.00 | 154.00 | 20.7M |
| 2024-04-17 | 137.00 | 188.00 | 137.00 | 188.00 | 20.6M |
| 2024-04-16 | 107.00 | 156.00 | 107.00 | 138.00 | 22.0M |
| 2024-04-15 | 119.00 | 120.00 | 108.00 | 108.00 | 2.2M |
| 2024-04-12 | 130.00 | 134.00 | 121.00 | 122.00 | 2.7M |
| 2024-04-11 | 146.00 | 161.00 | 132.00 | 135.00 | 4.5M |
| 2024-04-10 | 145.00 | 165.00 | 132.00 | 149.00 | 8.5M |
| 2024-04-09 | 192.00 | 202.00 | 147.00 | 150.00 | 16.8M |
| 2024-04-08 | 110.00 | 165.00 | 102.00 | 165.00 | 24.1M |
| 2024-04-05 | 88.00 | 115.00 | 85.00 | 115.00 | 12.5M |
| 2024-04-04 | 85.00 | 88.00 | 84.00 | 85.00 | 0.5M |
| 2024-04-03 | 87.00 | 87.00 | 84.00 | 85.00 | 0.4M |
| 2024-04-02 | 89.00 | 90.00 | 84.00 | 86.00 | 0.8M |
| 2024-04-01 | 93.00 | 94.00 | 88.00 | 89.00 | 0.6M |
| 2024-03-29 | 88.00 | 92.00 | 88.00 | 92.00 | 0.8M |
| 2024-03-28 | 92.00 | 92.00 | 88.00 | 89.00 | 0.6M |
| 2024-03-27 | 94.00 | 95.00 | 88.00 | 92.00 | 1.3M |
| 2024-03-26 | 99.00 | 108.00 | 92.00 | 93.00 | 2.6M |
| 2024-03-25 | 92.00 | 106.00 | 92.00 | 96.00 | 2.2M |
| 2024-03-22 | 95.00 | 96.00 | 92.00 | 94.00 | 0.6M |
| 2024-03-21 | 96.00 | 100.00 | 92.00 | 95.00 | 1.8M |
| 2024-03-19 | 105.00 | 123.00 | 95.00 | 95.00 | 4.9M |
| 2024-03-18 | 102.00 | 109.00 | 101.00 | 101.00 | 1.0M |
| 2024-03-15 | 109.00 | 109.00 | 101.00 | 102.00 | 0.8M |
| 2024-03-14 | 111.00 | 133.00 | 105.00 | 109.00 | 2.9M |
| 2024-03-13 | 117.00 | 124.00 | 112.00 | 112.00 | 0.5M |
| 2024-03-12 | 119.00 | 121.00 | 112.00 | 119.00 | 0.7M |
| 2024-03-11 | 120.00 | 137.00 | 119.00 | 124.00 | 1.1M |
| 2024-03-08 | 143.00 | 148.00 | 123.00 | 124.00 | 1.6M |
| 2024-03-07 | 156.00 | 156.00 | 146.00 | 147.00 | 0.6M |
| 2024-03-06 | 152.00 | 158.00 | 150.00 | 153.00 | 0.3M |
| 2024-03-05 | 155.00 | 162.00 | 149.00 | 156.00 | 0.7M |
| 2024-03-04 | 163.00 | 165.00 | 157.00 | 159.00 | 0.5M |
| 2024-03-01 | 168.00 | 175.00 | 158.00 | 160.00 | 0.9M |
| 2024-02-29 | 185.00 | 188.00 | 166.00 | 169.00 | 1.2M |
| 2024-02-28 | 191.00 | 224.00 | 185.00 | 186.00 | 2.9M |
| 2024-02-27 | 181.00 | 192.00 | 178.00 | 187.00 | 0.7M |
| 2024-02-26 | 189.00 | 196.00 | 181.00 | 183.00 | 0.9M |
| 2024-02-22 | 194.00 | 205.00 | 190.00 | 192.00 | 0.7M |
| 2024-02-21 | 225.00 | 226.00 | 195.00 | 198.00 | 1.5M |
| 2024-02-20 | 247.00 | 249.00 | 224.00 | 226.00 | 1.3M |
| 2024-02-19 | 240.00 | 272.00 | 228.00 | 250.00 | 1.4M |
| 2024-02-16 | 253.00 | 253.00 | 230.00 | 232.00 | 1.2M |
| 2024-02-15 | 258.00 | 268.00 | 244.00 | 246.00 | 0.5M |
| 2024-02-14 | 261.00 | 275.00 | 251.00 | 254.00 | 0.6M |
| 2024-02-13 | 222.00 | 269.00 | 222.00 | 269.00 | 2.0M |
| 2024-02-09 | 307.00 | 309.00 | 281.00 | 294.00 | 1.1M |
| 2024-02-08 | 344.00 | 350.00 | 309.00 | 312.00 | 1.1M |
| 2024-02-07 | 351.00 | 359.00 | 339.00 | 349.00 | 0.6M |
| 2024-02-06 | 377.00 | 384.00 | 338.00 | 359.00 | 1.0M |
| 2024-02-05 | 375.00 | 388.00 | 371.00 | 383.00 | 0.3M |
| 2024-02-02 | 396.00 | 396.00 | 363.00 | 378.00 | 0.7M |
| 2024-02-01 | 401.00 | 401.00 | 389.00 | 390.00 | 0.3M |
| 2024-01-31 | 396.00 | 404.00 | 389.00 | 402.00 | 0.3M |
| 2024-01-30 | 405.00 | 411.00 | 385.00 | 396.00 | 0.9M |
| 2024-01-29 | 414.00 | 417.00 | 392.00 | 397.00 | 0.6M |
| 2024-01-26 | 420.00 | 441.00 | 414.00 | 414.00 | 0.8M |
| 2024-01-25 | 458.00 | 468.00 | 430.00 | 430.00 | 0.6M |
| 2024-01-24 | 456.00 | 487.00 | 432.00 | 456.00 | 1.0M |
| 2024-01-23 | 488.00 | 492.00 | 437.00 | 464.00 | 1.9M |
| 2024-01-22 | 420.00 | 470.00 | 402.00 | 465.00 | 1.7M |
| 2024-01-19 | 380.00 | 408.00 | 376.00 | 406.00 | 0.3M |
| 2024-01-18 | 381.00 | 390.00 | 372.00 | 379.00 | 0.2M |
| 2024-01-17 | 403.00 | 403.00 | 377.00 | 381.00 | 0.3M |
| 2024-01-16 | 410.00 | 410.00 | 396.00 | 400.00 | 0.2M |
| 2024-01-15 | 411.00 | 422.00 | 401.00 | 403.00 | 0.3M |
| 2024-01-12 | 408.00 | 413.00 | 400.00 | 406.00 | 0.1M |
| 2024-01-11 | 420.00 | 420.00 | 403.00 | 405.00 | 0.2M |
| 2024-01-10 | 410.00 | 428.00 | 410.00 | 420.00 | 0.2M |
| 2024-01-09 | 401.00 | 420.00 | 398.00 | 413.00 | 0.2M |
| 2024-01-05 | 409.00 | 415.00 | 396.00 | 398.00 | 0.2M |
| 2024-01-04 | 408.00 | 416.00 | 391.00 | 411.00 | 0.2M |