1,259.25
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,142.58 | 1,152.32 | 1,141.00 | 1,151.96 | 28.8M |
| 2024-12-30 | 1,153.96 | 1,153.96 | 1,140.27 | 1,142.59 | 50.5M |
| 2024-12-27 | 1,150.22 | 1,156.88 | 1,147.07 | 1,153.98 | 68.0M |
| 2024-12-24 | 1,144.35 | 1,153.11 | 1,144.35 | 1,150.24 | 23.7M |
| 2024-12-23 | 1,148.04 | 1,148.04 | 1,138.17 | 1,144.35 | 56.4M |
| 2024-12-20 | 1,152.24 | 1,152.24 | 1,135.53 | 1,148.07 | 186.0M |
| 2024-12-19 | 1,172.75 | 1,172.75 | 1,149.68 | 1,152.24 | 104.4M |
| 2024-12-18 | 1,167.89 | 1,175.34 | 1,167.89 | 1,172.91 | 85.5M |
| 2024-12-17 | 1,169.29 | 1,173.57 | 1,163.29 | 1,167.97 | 78.9M |
| 2024-12-16 | 1,172.95 | 1,172.95 | 1,166.07 | 1,169.28 | 88.4M |
| 2024-12-13 | 1,173.88 | 1,177.42 | 1,171.02 | 1,172.99 | 62.3M |
| 2024-12-12 | 1,173.89 | 1,176.43 | 1,171.66 | 1,173.87 | 74.2M |
| 2024-12-11 | 1,170.99 | 1,178.14 | 1,169.45 | 1,173.91 | 88.2M |
| 2024-12-10 | 1,174.32 | 1,175.32 | 1,169.56 | 1,170.98 | 71.7M |
| 2024-12-09 | 1,170.96 | 1,178.69 | 1,167.96 | 1,174.28 | 95.2M |
| 2024-12-06 | 1,172.39 | 1,173.22 | 1,169.23 | 1,170.95 | 70.4M |
| 2024-12-05 | 1,169.38 | 1,176.27 | 1,168.95 | 1,172.45 | 78.4M |
| 2024-12-04 | 1,167.34 | 1,174.49 | 1,167.34 | 1,169.39 | 70.9M |
| 2024-12-03 | 1,161.52 | 1,172.11 | 1,161.52 | 1,167.33 | 69.6M |
| 2024-12-02 | 1,154.48 | 1,161.54 | 1,151.59 | 1,161.54 | 65.5M |
| 2024-11-29 | 1,146.58 | 1,157.04 | 1,144.11 | 1,155.01 | 63.1M |
| 2024-11-28 | 1,140.86 | 1,154.61 | 1,140.86 | 1,146.61 | 46.6M |
| 2024-11-27 | 1,144.36 | 1,145.04 | 1,138.95 | 1,140.83 | 60.7M |
| 2024-11-26 | 1,151.00 | 1,151.00 | 1,142.27 | 1,144.37 | 61.5M |
| 2024-11-25 | 1,149.22 | 1,158.02 | 1,149.22 | 1,150.72 | 142.2M |
| 2024-11-22 | 1,133.99 | 1,152.48 | 1,133.99 | 1,149.26 | 71.4M |
| 2024-11-21 | 1,124.56 | 1,134.63 | 1,116.87 | 1,133.93 | 62.5M |
| 2024-11-20 | 1,130.01 | 1,135.33 | 1,122.09 | 1,124.57 | 57.2M |
| 2024-11-19 | 1,135.42 | 1,140.69 | 1,120.06 | 1,129.96 | 64.4M |
| 2024-11-18 | 1,133.34 | 1,135.43 | 1,125.68 | 1,135.42 | 57.8M |
| 2024-11-15 | 1,150.22 | 1,150.22 | 1,133.61 | 1,133.63 | 83.9M |
| 2024-11-14 | 1,129.20 | 1,150.83 | 1,129.20 | 1,150.38 | 83.6M |
| 2024-11-13 | 1,131.62 | 1,131.62 | 1,121.69 | 1,129.17 | 75.9M |
| 2024-11-12 | 1,147.67 | 1,147.67 | 1,131.59 | 1,131.63 | 74.5M |
| 2024-11-11 | 1,141.01 | 1,152.66 | 1,141.01 | 1,147.66 | 60.3M |
| 2024-11-08 | 1,146.80 | 1,150.68 | 1,134.95 | 1,140.96 | 72.4M |
| 2024-11-07 | 1,137.05 | 1,151.09 | 1,137.05 | 1,146.77 | 89.1M |
| 2024-11-06 | 1,147.23 | 1,164.17 | 1,134.92 | 1,136.83 | 96.2M |
| 2024-11-05 | 1,141.77 | 1,147.90 | 1,141.09 | 1,146.95 | 59.1M |
| 2024-11-04 | 1,149.44 | 1,151.39 | 1,141.77 | 1,141.77 | 54.7M |
| 2024-11-01 | 1,138.76 | 1,152.77 | 1,138.76 | 1,149.47 | 62.3M |
| 2024-10-31 | 1,149.37 | 1,149.37 | 1,133.11 | 1,138.77 | 83.9M |
| 2024-10-30 | 1,166.98 | 1,166.98 | 1,148.76 | 1,149.38 | 72.9M |
| 2024-10-29 | 1,170.47 | 1,175.74 | 1,166.23 | 1,167.00 | 63.1M |
| 2024-10-28 | 1,173.11 | 1,175.92 | 1,163.93 | 1,170.47 | 79.0M |
| 2024-10-25 | 1,168.48 | 1,175.30 | 1,163.58 | 1,173.03 | 67.5M |
| 2024-10-24 | 1,163.79 | 1,176.73 | 1,163.79 | 1,168.49 | 75.2M |
| 2024-10-23 | 1,172.38 | 1,176.04 | 1,162.97 | 1,163.79 | 61.8M |
| 2024-10-22 | 1,172.83 | 1,176.27 | 1,167.07 | 1,172.55 | 59.6M |
| 2024-10-21 | 1,178.83 | 1,184.64 | 1,171.88 | 1,172.82 | 61.2M |
| 2024-10-18 | 1,168.18 | 1,179.64 | 1,168.18 | 1,178.86 | 69.8M |
| 2024-10-17 | 1,162.35 | 1,173.31 | 1,159.31 | 1,168.19 | 68.5M |
| 2024-10-16 | 1,172.05 | 1,172.05 | 1,161.17 | 1,162.34 | 72.0M |
| 2024-10-15 | 1,216.26 | 1,220.27 | 1,172.03 | 1,172.03 | 93.9M |
| 2024-10-14 | 1,206.20 | 1,217.11 | 1,204.91 | 1,216.25 | 49.1M |
| 2024-10-11 | 1,199.57 | 1,207.17 | 1,197.79 | 1,206.18 | 61.4M |
| 2024-10-10 | 1,204.92 | 1,206.12 | 1,193.66 | 1,199.58 | 66.4M |
| 2024-10-09 | 1,196.24 | 1,204.91 | 1,192.74 | 1,204.91 | 64.2M |
| 2024-10-08 | 1,200.14 | 1,200.14 | 1,188.58 | 1,196.25 | 59.1M |
| 2024-10-07 | 1,200.94 | 1,204.57 | 1,192.44 | 1,200.15 | 61.2M |
| 2024-10-04 | 1,196.72 | 1,205.95 | 1,195.15 | 1,200.93 | 63.6M |
| 2024-10-03 | 1,204.66 | 1,204.66 | 1,194.21 | 1,196.74 | 53.1M |
| 2024-10-02 | 1,194.64 | 1,205.62 | 1,194.64 | 1,204.68 | 63.8M |
| 2024-10-01 | 1,195.68 | 1,204.55 | 1,189.11 | 1,194.63 | 72.8M |
| 2024-09-30 | 1,205.42 | 1,207.66 | 1,194.73 | 1,195.67 | 89.5M |
| 2024-09-27 | 1,200.19 | 1,207.34 | 1,200.00 | 1,205.44 | 93.8M |
| 2024-09-26 | 1,185.01 | 1,203.91 | 1,185.01 | 1,199.80 | 95.9M |
| 2024-09-25 | 1,188.01 | 1,188.79 | 1,181.96 | 1,185.00 | 62.3M |
| 2024-09-24 | 1,180.35 | 1,191.69 | 1,180.35 | 1,188.04 | 62.5M |
| 2024-09-23 | 1,175.99 | 1,182.77 | 1,172.49 | 1,180.34 | 54.0M |
| 2024-09-20 | 1,194.37 | 1,194.37 | 1,171.54 | 1,176.00 | 152.5M |
| 2024-09-19 | 1,169.01 | 1,194.40 | 1,169.01 | 1,194.40 | 75.1M |
| 2024-09-18 | 1,176.70 | 1,178.00 | 1,168.15 | 1,168.85 | 48.9M |
| 2024-09-17 | 1,170.39 | 1,181.92 | 1,170.39 | 1,176.69 | 62.9M |
| 2024-09-16 | 1,178.33 | 1,178.73 | 1,169.68 | 1,171.22 | 41.8M |
| 2024-09-13 | 1,168.73 | 1,180.47 | 1,168.73 | 1,178.35 | 54.1M |
| 2024-09-12 | 1,154.80 | 1,175.74 | 1,154.80 | 1,168.65 | 58.0M |
| 2024-09-11 | 1,148.54 | 1,164.89 | 1,148.34 | 1,154.73 | 59.0M |
| 2024-09-10 | 1,156.60 | 1,161.12 | 1,146.91 | 1,148.56 | 52.0M |
| 2024-09-09 | 1,146.88 | 1,161.89 | 1,146.88 | 1,156.61 | 47.0M |
| 2024-09-06 | 1,168.13 | 1,169.75 | 1,145.96 | 1,146.83 | 65.6M |
| 2024-09-05 | 1,174.76 | 1,174.94 | 1,164.77 | 1,168.22 | 60.1M |
| 2024-09-04 | 1,194.95 | 1,194.95 | 1,169.46 | 1,174.78 | 66.9M |
| 2024-09-03 | 1,215.17 | 1,216.68 | 1,192.12 | 1,194.96 | 56.6M |
| 2024-09-02 | 1,212.65 | 1,215.49 | 1,206.93 | 1,215.16 | 36.4M |
| 2024-08-30 | 1,218.39 | 1,218.39 | 1,212.03 | 1,212.65 | 84.8M |
| 2024-08-29 | 1,201.91 | 1,218.73 | 1,201.91 | 1,218.40 | 45.7M |
| 2024-08-28 | 1,198.45 | 1,206.45 | 1,198.45 | 1,201.91 | 47.2M |
| 2024-08-27 | 1,198.58 | 1,201.24 | 1,195.28 | 1,198.37 | 47.0M |
| 2024-08-26 | 1,202.63 | 1,204.26 | 1,195.97 | 1,198.57 | 34.7M |
| 2024-08-23 | 1,203.24 | 1,205.47 | 1,198.81 | 1,202.63 | 47.5M |
| 2024-08-22 | 1,204.31 | 1,211.00 | 1,202.89 | 1,203.24 | 63.4M |
| 2024-08-21 | 1,196.93 | 1,205.33 | 1,195.58 | 1,204.32 | 45.9M |
| 2024-08-20 | 1,203.67 | 1,209.45 | 1,195.83 | 1,196.94 | 50.1M |
| 2024-08-19 | 1,199.71 | 1,204.38 | 1,195.11 | 1,203.67 | 51.0M |
| 2024-08-16 | 1,199.39 | 1,203.80 | 1,194.17 | 1,199.75 | 55.5M |
| 2024-08-15 | 1,177.76 | 1,199.39 | 1,177.76 | 1,199.39 | 59.0M |
| 2024-08-14 | 1,173.07 | 1,180.00 | 1,171.48 | 1,177.75 | 53.1M |
| 2024-08-13 | 1,169.13 | 1,174.44 | 1,165.68 | 1,173.33 | 49.7M |
| 2024-08-12 | 1,166.34 | 1,173.19 | 1,166.34 | 1,169.13 | 46.2M |
| 2024-08-09 | 1,168.71 | 1,175.04 | 1,159.64 | 1,166.33 | 52.1M |
| 2024-08-08 | 1,170.82 | 1,170.82 | 1,152.79 | 1,168.71 | 64.4M |
| 2024-08-07 | 1,144.80 | 1,174.16 | 1,144.80 | 1,170.83 | 88.8M |
| 2024-08-06 | 1,132.97 | 1,149.64 | 1,132.78 | 1,144.66 | 86.6M |
| 2024-08-05 | 1,151.82 | 1,151.82 | 1,101.94 | 1,132.92 | 117.2M |
| 2024-08-02 | 1,200.30 | 1,200.30 | 1,148.41 | 1,151.86 | 95.5M |
| 2024-08-01 | 1,216.89 | 1,223.09 | 1,198.41 | 1,200.30 | 85.2M |
| 2024-07-31 | 1,196.64 | 1,231.62 | 1,196.64 | 1,216.89 | 80.3M |
| 2024-07-30 | 1,190.52 | 1,203.80 | 1,190.52 | 1,195.92 | 55.6M |
| 2024-07-29 | 1,198.53 | 1,204.60 | 1,190.46 | 1,190.53 | 58.0M |
| 2024-07-26 | 1,187.77 | 1,202.33 | 1,186.73 | 1,198.53 | 54.5M |
| 2024-07-25 | 1,205.65 | 1,205.65 | 1,178.77 | 1,187.76 | 75.7M |
| 2024-07-24 | 1,222.24 | 1,222.24 | 1,204.43 | 1,205.66 | 59.0M |
| 2024-07-23 | 1,223.67 | 1,231.64 | 1,219.86 | 1,222.27 | 53.0M |
| 2024-07-22 | 1,209.15 | 1,228.16 | 1,209.15 | 1,223.57 | 56.0M |
| 2024-07-19 | 1,221.33 | 1,222.17 | 1,208.49 | 1,209.14 | 67.8M |
| 2024-07-18 | 1,226.35 | 1,238.40 | 1,220.78 | 1,221.34 | 61.4M |
| 2024-07-17 | 1,259.23 | 1,259.23 | 1,226.32 | 1,226.33 | 64.9M |
| 2024-07-16 | 1,265.85 | 1,265.85 | 1,257.05 | 1,259.23 | 53.0M |
| 2024-07-15 | 1,275.84 | 1,281.55 | 1,265.83 | 1,265.83 | 48.5M |
| 2024-07-12 | 1,264.40 | 1,279.33 | 1,261.69 | 1,275.82 | 56.4M |
| 2024-07-11 | 1,266.17 | 1,277.54 | 1,264.39 | 1,264.39 | 61.5M |
| 2024-07-10 | 1,254.04 | 1,266.76 | 1,252.97 | 1,266.18 | 57.6M |
| 2024-07-09 | 1,259.29 | 1,264.32 | 1,253.38 | 1,254.03 | 56.3M |
| 2024-07-08 | 1,263.88 | 1,269.75 | 1,259.33 | 1,259.33 | 52.9M |
| 2024-07-05 | 1,262.58 | 1,270.73 | 1,259.20 | 1,263.89 | 48.3M |
| 2024-07-04 | 1,258.46 | 1,266.07 | 1,258.46 | 1,262.59 | 44.8M |
| 2024-07-03 | 1,247.00 | 1,262.39 | 1,247.00 | 1,258.29 | 65.7M |
| 2024-07-02 | 1,243.28 | 1,246.92 | 1,235.00 | 1,246.91 | 60.0M |
| 2024-07-01 | 1,245.19 | 1,254.64 | 1,240.93 | 1,243.30 | 0.0M |
| 2024-06-28 | 1,245.38 | 1,255.10 | 1,243.03 | 1,245.24 | 71.2M |
| 2024-06-27 | 1,241.52 | 1,251.36 | 1,241.52 | 1,245.38 | 58.4M |
| 2024-06-26 | 1,248.62 | 1,258.63 | 1,239.00 | 1,241.53 | 74.9M |
| 2024-06-25 | 1,247.08 | 1,249.23 | 1,237.55 | 1,248.62 | 55.8M |
| 2024-06-24 | 1,248.81 | 1,254.37 | 1,244.18 | 1,247.10 | 61.3M |
| 2024-06-21 | 1,263.45 | 1,263.45 | 1,246.01 | 1,248.83 | 164.0M |
| 2024-06-20 | 1,249.28 | 1,263.77 | 1,249.28 | 1,263.53 | 57.1M |
| 2024-06-19 | 1,255.48 | 1,257.63 | 1,248.91 | 1,249.26 | 56.5M |
| 2024-06-18 | 1,247.03 | 1,256.45 | 1,247.03 | 1,255.47 | 60.6M |
| 2024-06-17 | 1,240.86 | 1,254.84 | 1,240.86 | 1,246.96 | 63.0M |
| 2024-06-14 | 1,251.71 | 1,257.92 | 1,237.59 | 1,240.80 | 85.6M |
| 2024-06-13 | 1,263.79 | 1,266.56 | 1,250.16 | 1,251.67 | 66.5M |
| 2024-06-12 | 1,248.31 | 1,269.53 | 1,248.31 | 1,263.75 | 61.3M |
| 2024-06-11 | 1,253.78 | 1,257.92 | 1,241.81 | 1,247.75 | 66.1M |
| 2024-06-10 | 1,253.17 | 1,253.82 | 1,241.91 | 1,253.82 | 61.6M |
| 2024-06-07 | 1,252.76 | 1,259.17 | 1,247.27 | 1,253.11 | 57.1M |
| 2024-06-06 | 1,247.11 | 1,258.73 | 1,247.11 | 1,252.77 | 60.0M |
| 2024-06-05 | 1,218.63 | 1,247.87 | 1,218.63 | 1,247.12 | 66.4M |
| 2024-06-04 | 1,225.25 | 1,225.91 | 1,215.13 | 1,218.45 | 79.1M |
| 2024-06-03 | 1,221.68 | 1,236.86 | 1,221.68 | 1,225.24 | 71.7M |
| 2024-05-31 | 1,225.93 | 1,233.18 | 1,220.67 | 1,221.68 | 248.9M |
| 2024-05-30 | 1,226.68 | 1,229.14 | 1,221.03 | 1,225.91 | 61.4M |
| 2024-05-29 | 1,236.18 | 1,237.92 | 1,223.04 | 1,226.65 | 69.3M |
| 2024-05-28 | 1,240.07 | 1,242.35 | 1,233.85 | 1,236.16 | 69.9M |
| 2024-05-27 | 1,237.89 | 1,239.96 | 1,235.30 | 1,239.96 | 44.6M |
| 2024-05-24 | 1,235.93 | 1,238.06 | 1,224.73 | 1,237.88 | 62.8M |
| 2024-05-23 | 1,229.25 | 1,243.06 | 1,229.25 | 1,235.98 | 56.4M |
| 2024-05-22 | 1,229.35 | 1,232.15 | 1,226.59 | 1,229.25 | 57.6M |
| 2024-05-21 | 1,237.25 | 1,237.25 | 1,226.23 | 1,230.56 | 66.2M |
| 2024-05-20 | 1,233.47 | 1,237.25 | 1,231.56 | 1,237.25 | 49.0M |
| 2024-05-17 | 1,235.03 | 1,235.73 | 1,227.03 | 1,233.48 | 78.9M |
| 2024-05-16 | 1,233.99 | 1,236.48 | 1,231.05 | 1,235.10 | 79.1M |
| 2024-05-15 | 1,226.78 | 1,235.21 | 1,226.78 | 1,234.01 | 89.7M |
| 2024-05-14 | 1,228.23 | 1,229.76 | 1,224.21 | 1,226.78 | 83.3M |
| 2024-05-13 | 1,229.03 | 1,232.44 | 1,224.55 | 1,228.21 | 68.2M |
| 2024-05-10 | 1,220.22 | 1,230.40 | 1,220.22 | 1,229.03 | 73.0M |
| 2024-05-09 | 1,214.48 | 1,222.08 | 1,214.08 | 1,220.21 | 60.3M |
| 2024-05-08 | 1,215.51 | 1,218.14 | 1,211.35 | 1,214.55 | 82.4M |
| 2024-05-07 | 1,205.51 | 1,217.26 | 1,205.51 | 1,215.48 | 85.3M |
| 2024-05-06 | 1,198.84 | 1,208.49 | 1,198.84 | 1,205.49 | 61.7M |
| 2024-05-03 | 1,185.31 | 1,201.86 | 1,185.31 | 1,198.83 | 81.6M |
| 2024-05-02 | 1,187.11 | 1,189.11 | 1,178.27 | 1,185.31 | 106.5M |
| 2024-04-30 | 1,194.14 | 1,197.15 | 1,186.43 | 1,187.21 | 81.7M |
| 2024-04-29 | 1,195.05 | 1,203.20 | 1,194.13 | 1,194.13 | 81.3M |
| 2024-04-26 | 1,177.00 | 1,198.17 | 1,177.00 | 1,195.07 | 77.0M |
| 2024-04-25 | 1,182.41 | 1,187.61 | 1,168.35 | 1,176.94 | 82.2M |
| 2024-04-24 | 1,182.41 | 1,195.19 | 1,181.00 | 1,182.44 | 92.3M |
| 2024-04-23 | 1,170.06 | 1,183.67 | 1,170.06 | 1,182.40 | 82.0M |
| 2024-04-22 | 1,162.28 | 1,172.83 | 1,162.28 | 1,170.06 | 72.4M |
| 2024-04-19 | 1,170.62 | 1,170.62 | 1,160.94 | 1,162.27 | 95.2M |
| 2024-04-18 | 1,172.52 | 1,178.84 | 1,167.00 | 1,171.00 | 111.6M |
| 2024-04-17 | 1,192.59 | 1,192.59 | 1,171.62 | 1,172.51 | 86.4M |
| 2024-04-16 | 1,202.53 | 1,202.53 | 1,184.68 | 1,192.59 | 91.2M |
| 2024-04-15 | 1,203.55 | 1,214.66 | 1,201.08 | 1,203.14 | 76.4M |
| 2024-04-12 | 1,203.67 | 1,220.23 | 1,200.02 | 1,203.57 | 94.4M |
| 2024-04-11 | 1,207.75 | 1,213.34 | 1,197.52 | 1,203.31 | 82.1M |
| 2024-04-10 | 1,199.07 | 1,214.45 | 1,195.43 | 1,207.73 | 88.4M |
| 2024-04-09 | 1,206.13 | 1,210.38 | 1,196.04 | 1,199.07 | 72.6M |
| 2024-04-08 | 1,198.81 | 1,207.11 | 1,197.80 | 1,206.13 | 67.3M |
| 2024-04-05 | 1,202.84 | 1,202.84 | 1,188.64 | 1,198.82 | 72.1M |
| 2024-04-04 | 1,202.78 | 1,207.40 | 1,201.71 | 1,202.83 | 75.2M |
| 2024-04-03 | 1,194.76 | 1,202.79 | 1,193.20 | 1,202.79 | 73.3M |
| 2024-04-02 | 1,195.92 | 1,212.36 | 1,194.19 | 1,194.75 | 87.8M |
| 2024-03-28 | 1,193.47 | 1,198.82 | 1,193.47 | 1,195.85 | 79.9M |
| 2024-03-27 | 1,192.44 | 1,196.73 | 1,191.80 | 1,193.41 | 67.3M |
| 2024-03-26 | 1,192.48 | 1,197.76 | 1,189.70 | 1,192.44 | 65.7M |
| 2024-03-25 | 1,190.35 | 1,194.21 | 1,187.06 | 1,192.48 | 53.4M |
| 2024-03-22 | 1,191.22 | 1,191.22 | 1,181.85 | 1,190.35 | 75.6M |
| 2024-03-21 | 1,167.72 | 1,192.45 | 1,167.72 | 1,191.20 | 84.8M |
| 2024-03-20 | 1,165.65 | 1,173.71 | 1,163.85 | 1,167.78 | 63.4M |
| 2024-03-19 | 1,159.10 | 1,165.69 | 1,157.85 | 1,165.69 | 70.4M |
| 2024-03-18 | 1,155.32 | 1,163.41 | 1,155.32 | 1,159.07 | 80.7M |
| 2024-03-15 | 1,164.61 | 1,167.36 | 1,155.31 | 1,155.31 | 238.7M |
| 2024-03-14 | 1,166.58 | 1,171.41 | 1,162.10 | 1,164.61 | 105.2M |
| 2024-03-13 | 1,168.15 | 1,173.49 | 1,166.16 | 1,166.57 | 82.4M |
| 2024-03-12 | 1,157.56 | 1,169.26 | 1,157.56 | 1,168.15 | 90.8M |
| 2024-03-11 | 1,171.03 | 1,171.03 | 1,154.02 | 1,157.55 | 77.8M |
| 2024-03-08 | 1,181.45 | 1,185.96 | 1,171.31 | 1,171.31 | 70.4M |
| 2024-03-07 | 1,163.62 | 1,182.04 | 1,159.24 | 1,181.44 | 79.0M |
| 2024-03-06 | 1,155.41 | 1,164.76 | 1,155.41 | 1,163.60 | 75.8M |
| 2024-03-05 | 1,164.17 | 1,164.17 | 1,153.51 | 1,155.40 | 80.2M |
| 2024-03-04 | 1,160.50 | 1,168.14 | 1,160.50 | 1,164.15 | 88.4M |
| 2024-03-01 | 1,152.55 | 1,160.57 | 1,151.02 | 1,160.53 | 89.9M |
| 2024-02-29 | 1,150.39 | 1,154.55 | 1,147.39 | 1,152.47 | 162.7M |
| 2024-02-28 | 1,159.51 | 1,159.51 | 1,148.15 | 1,151.07 | 80.4M |
| 2024-02-27 | 1,157.46 | 1,160.82 | 1,154.52 | 1,159.49 | 64.9M |
| 2024-02-26 | 1,160.89 | 1,160.95 | 1,155.09 | 1,157.46 | 68.3M |
| 2024-02-23 | 1,165.36 | 1,167.46 | 1,158.88 | 1,160.88 | 70.0M |
| 2024-02-22 | 1,146.49 | 1,168.93 | 1,146.49 | 1,165.37 | 77.4M |
| 2024-02-21 | 1,147.89 | 1,149.56 | 1,141.96 | 1,146.53 | 72.6M |
| 2024-02-20 | 1,160.04 | 1,160.04 | 1,145.76 | 1,147.89 | 77.7M |
| 2024-02-19 | 1,164.41 | 1,164.41 | 1,156.90 | 1,159.98 | 60.2M |
| 2024-02-16 | 1,153.15 | 1,164.47 | 1,153.15 | 1,164.46 | 90.5M |
| 2024-02-15 | 1,147.27 | 1,155.71 | 1,147.27 | 1,153.06 | 101.5M |
| 2024-02-14 | 1,148.19 | 1,150.21 | 1,144.57 | 1,147.28 | 84.4M |
| 2024-02-13 | 1,166.48 | 1,166.48 | 1,140.76 | 1,148.18 | 87.8M |
| 2024-02-12 | 1,161.10 | 1,166.48 | 1,161.03 | 1,166.48 | 62.0M |
| 2024-02-09 | 1,152.04 | 1,161.24 | 1,152.04 | 1,161.12 | 71.5M |
| 2024-02-08 | 1,137.21 | 1,153.56 | 1,137.21 | 1,152.04 | 77.3M |
| 2024-02-07 | 1,136.18 | 1,140.28 | 1,134.54 | 1,137.24 | 99.4M |
| 2024-02-06 | 1,125.98 | 1,136.83 | 1,125.98 | 1,136.20 | 104.1M |
| 2024-02-05 | 1,123.34 | 1,127.15 | 1,122.47 | 1,126.01 | 81.6M |
| 2024-02-02 | 1,121.53 | 1,130.46 | 1,121.53 | 1,123.31 | 105.0M |
| 2024-02-01 | 1,118.01 | 1,125.69 | 1,116.03 | 1,121.56 | 179.3M |
| 2024-01-31 | 1,119.61 | 1,122.24 | 1,116.31 | 1,116.31 | 106.8M |
| 2024-01-30 | 1,118.71 | 1,123.74 | 1,117.49 | 1,119.81 | 84.7M |
| 2024-01-29 | 1,115.27 | 1,119.31 | 1,115.27 | 1,118.74 | 77.5M |
| 2024-01-26 | 1,112.99 | 1,116.88 | 1,105.71 | 1,115.25 | 86.5M |
| 2024-01-25 | 1,100.25 | 1,113.63 | 1,100.25 | 1,112.98 | 75.2M |
| 2024-01-24 | 1,070.40 | 1,101.15 | 1,070.40 | 1,100.24 | 84.6M |
| 2024-01-23 | 1,068.28 | 1,072.70 | 1,064.61 | 1,070.43 | 66.6M |
| 2024-01-22 | 1,057.95 | 1,070.42 | 1,057.95 | 1,068.30 | 69.8M |
| 2024-01-19 | 1,056.13 | 1,063.36 | 1,056.13 | 1,057.78 | 72.7M |
| 2024-01-18 | 1,045.39 | 1,056.33 | 1,045.39 | 1,056.15 | 76.5M |
| 2024-01-17 | 1,055.88 | 1,055.88 | 1,038.90 | 1,045.41 | 77.9M |
| 2024-01-16 | 1,057.79 | 1,057.79 | 1,049.05 | 1,055.88 | 69.7M |
| 2024-01-15 | 1,061.49 | 1,064.87 | 1,057.58 | 1,057.83 | 70.8M |
| 2024-01-12 | 1,051.73 | 1,065.51 | 1,051.73 | 1,060.70 | 77.7M |
| 2024-01-11 | 1,051.84 | 1,062.22 | 1,051.29 | 1,051.74 | 84.5M |
| 2024-01-10 | 1,055.50 | 1,057.34 | 1,050.22 | 1,051.82 | 85.2M |
| 2024-01-09 | 1,057.17 | 1,058.64 | 1,051.28 | 1,055.52 | 86.0M |
| 2024-01-08 | 1,055.26 | 1,058.32 | 1,048.46 | 1,057.16 | 92.8M |
| 2024-01-05 | 1,059.08 | 1,059.08 | 1,045.73 | 1,055.49 | 69.3M |
| 2024-01-04 | 1,057.35 | 1,060.52 | 1,053.33 | 1,059.06 | 80.9M |
| 2024-01-03 | 1,065.90 | 1,066.58 | 1,052.70 | 1,057.38 | 80.0M |
| 2024-01-02 | 1,071.56 | 1,078.71 | 1,061.68 | 1,065.91 | 68.5M |