AEX NR (AEXNR)

AEXNR
🏛️ Pays-Bas →
3,235.57
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,226.04 3,226.04 3,219.98 3,219.98 0.0K
09:05 3,220.03 3,222.24 3,219.45 3,221.60 0.0K
09:10 3,221.55 3,221.62 3,216.41 3,216.72 0.0K
09:15 3,217.21 3,220.37 3,216.43 3,219.47 0.0K
09:20 3,219.22 3,222.62 3,219.22 3,222.62 0.0K
09:25 3,223.12 3,225.47 3,223.12 3,224.44 0.0K
09:30 3,224.25 3,228.21 3,224.25 3,227.73 0.0K
09:35 3,227.59 3,230.50 3,227.59 3,228.86 0.0K
09:40 3,228.97 3,230.70 3,228.97 3,230.61 0.0K
09:45 3,230.57 3,232.32 3,230.51 3,232.10 0.0K
09:50 3,231.82 3,233.10 3,230.66 3,231.30 0.0K
09:55 3,231.88 3,234.00 3,231.88 3,233.60 0.0K
10:00 3,233.70 3,234.11 3,232.12 3,232.54 0.0K
10:05 3,232.54 3,232.91 3,232.09 3,232.09 0.0K
10:10 3,231.84 3,233.54 3,231.84 3,232.64 0.0K
10:15 3,232.89 3,232.89 3,230.54 3,230.54 0.0K
10:20 3,230.36 3,231.20 3,229.68 3,229.70 0.0K
10:25 3,229.56 3,230.13 3,228.99 3,229.22 0.0K
10:30 3,228.84 3,229.61 3,227.43 3,227.43 0.0K
10:35 3,227.48 3,228.28 3,226.63 3,227.28 0.0K
10:40 3,227.99 3,228.96 3,227.52 3,228.13 0.0K
10:45 3,228.02 3,228.02 3,226.63 3,227.03 0.0K
10:50 3,226.73 3,226.73 3,223.53 3,224.88 0.0K
10:55 3,224.74 3,226.26 3,224.61 3,226.04 0.0K
11:00 3,226.04 3,228.33 3,225.73 3,227.67 0.0K
11:05 3,227.72 3,227.89 3,226.97 3,226.97 0.0K
11:10 3,226.95 3,227.67 3,226.56 3,226.90 0.0K
11:15 3,226.99 3,228.11 3,226.01 3,228.11 0.0K
11:20 3,227.96 3,228.94 3,227.96 3,228.79 0.0K
11:25 3,228.93 3,229.54 3,227.48 3,227.75 0.0K
11:30 3,227.75 3,227.75 3,226.35 3,226.58 0.0K
11:35 3,226.46 3,227.08 3,226.01 3,226.76 0.0K
11:40 3,226.76 3,226.93 3,225.84 3,226.71 0.0K
11:45 3,226.39 3,227.26 3,223.50 3,227.13 0.0K
11:50 3,226.79 3,228.14 3,226.75 3,227.35 0.0K
11:55 3,227.60 3,228.32 3,226.63 3,226.97 0.0K
12:00 3,226.94 3,227.16 3,225.76 3,225.93 0.0K
12:05 3,225.87 3,225.87 3,224.79 3,224.92 0.0K
12:10 3,224.99 3,225.69 3,224.99 3,225.04 0.0K
12:15 3,225.17 3,226.62 3,225.17 3,226.62 0.0K
12:20 3,226.57 3,227.43 3,226.11 3,226.31 0.0K
12:25 3,226.39 3,226.44 3,224.00 3,224.34 0.0K
12:30 3,224.29 3,224.51 3,223.16 3,223.18 0.0K
12:35 3,223.31 3,223.92 3,222.78 3,223.92 0.0K
12:40 3,223.97 3,223.97 3,222.82 3,223.31 0.0K
12:45 3,223.25 3,223.25 3,222.40 3,222.65 0.0K
12:50 3,222.72 3,223.75 3,222.72 3,223.75 0.0K
12:55 3,223.74 3,223.98 3,223.14 3,223.98 0.0K
13:00 3,223.87 3,224.66 3,223.05 3,224.54 0.0K
13:05 3,224.61 3,225.22 3,223.88 3,224.52 0.0K
13:10 3,224.42 3,224.42 3,218.95 3,219.13 0.0K
13:15 3,219.22 3,219.95 3,219.22 3,219.34 0.0K
13:20 3,219.23 3,219.23 3,215.89 3,216.52 0.0K
13:25 3,216.72 3,217.90 3,216.72 3,217.76 0.0K
13:30 3,217.51 3,217.51 3,214.35 3,214.35 0.0K
13:35 3,214.36 3,215.15 3,214.08 3,214.08 0.0K
13:40 3,214.11 3,214.39 3,213.15 3,213.22 0.0K
13:45 3,213.24 3,216.78 3,213.24 3,216.78 0.0K
13:50 3,216.78 3,218.58 3,216.78 3,218.40 0.0K
13:55 3,217.71 3,217.79 3,215.17 3,215.61 0.0K
14:00 3,215.73 3,217.34 3,214.91 3,217.32 0.0K
14:05 3,217.20 3,217.68 3,217.01 3,217.24 0.0K
14:10 3,216.89 3,216.93 3,215.16 3,215.38 0.0K
14:15 3,215.35 3,216.60 3,215.12 3,216.60 0.0K
14:20 3,216.62 3,217.49 3,216.30 3,216.76 0.0K
14:25 3,216.73 3,217.89 3,216.73 3,217.69 0.0K
14:30 3,217.74 3,218.43 3,214.70 3,214.79 0.0K
14:35 3,214.79 3,215.41 3,214.32 3,215.41 0.0K
14:40 3,215.28 3,216.20 3,215.09 3,215.20 0.0K
14:45 3,215.22 3,215.22 3,213.63 3,214.90 0.0K
14:50 3,214.68 3,214.68 3,211.58 3,212.08 0.0K
14:55 3,212.14 3,214.94 3,211.37 3,214.94 0.0K
15:00 3,214.95 3,216.30 3,214.95 3,215.82 0.0K
15:05 3,216.01 3,218.06 3,216.01 3,216.48 0.0K
15:10 3,216.20 3,216.40 3,215.12 3,216.25 0.0K
15:15 3,216.65 3,217.67 3,215.53 3,217.67 0.0K
15:20 3,217.80 3,218.43 3,217.71 3,218.02 0.0K
15:25 3,218.11 3,218.12 3,216.05 3,216.40 0.0K
15:30 3,215.84 3,221.49 3,215.84 3,221.49 0.0K
15:35 3,221.32 3,222.14 3,219.74 3,219.74 0.0K
15:40 3,219.77 3,219.77 3,217.05 3,219.04 0.0K
15:45 3,219.79 3,221.75 3,219.04 3,220.79 0.0K
15:50 3,220.98 3,222.00 3,218.06 3,218.06 0.0K
15:55 3,218.38 3,219.97 3,218.38 3,219.97 0.0K
16:00 3,220.71 3,222.63 3,220.71 3,222.19 0.0K
16:05 3,222.15 3,223.09 3,221.34 3,222.57 0.0K
16:10 3,222.93 3,223.72 3,221.57 3,222.32 0.0K
16:15 3,222.90 3,223.20 3,220.27 3,221.94 0.0K
16:20 3,222.23 3,225.53 3,221.75 3,225.53 0.0K
16:25 3,225.60 3,225.83 3,224.06 3,224.13 0.0K
16:30 3,223.84 3,223.84 3,222.97 3,223.33 0.0K
16:35 3,223.66 3,225.02 3,223.18 3,225.02 0.0K
16:40 3,225.09 3,225.09 3,223.06 3,223.82 0.0K
16:45 3,223.73 3,225.96 3,223.60 3,225.96 0.0K
16:50 3,225.96 3,226.37 3,224.94 3,226.02 0.0K
16:55 3,226.29 3,226.29 3,225.21 3,225.31 0.0K
17:00 3,224.97 3,225.17 3,224.42 3,225.12 0.0K
17:05 3,225.35 3,225.81 3,223.59 3,224.14 0.0K
17:10 3,224.61 3,226.49 3,224.59 3,226.49 0.0K
17:15 3,226.73 3,226.75 3,224.15 3,224.15 0.0K
17:20 3,224.22 3,224.22 3,221.88 3,222.07 0.0K
17:25 3,221.97 3,221.97 3,219.67 3,220.40 0.0K
17:30 3,220.17 3,220.17 3,220.17 3,220.17 0.0K
17:35 3,220.17 3,221.79 3,219.45 3,221.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 3,230.43 3,237.93 3,218.27 3,235.57 0.0M
2025-09-25 3,221.07 3,234.11 3,211.37 3,221.79 0.0M
2025-09-24 3,219.84 3,231.48 3,212.59 3,225.40 0.0M
2025-09-23 3,200.91 3,237.60 3,198.48 3,222.83 0.0M
2025-09-22 3,216.00 3,223.74 3,204.26 3,208.92 0.0M
2025-09-19 3,207.33 3,220.76 3,197.82 3,206.58 0.0M
2025-09-18 3,170.10 3,223.97 3,170.10 3,218.17 0.0M
2025-09-17 3,150.75 3,158.74 3,141.01 3,154.41 0.0M
2025-09-16 3,181.48 3,181.48 3,143.06 3,143.06 0.0M
2025-09-15 3,142.52 3,171.53 3,139.40 3,169.29 0.0M
2025-09-12 3,130.32 3,150.34 3,126.23 3,133.97 0.0M
2025-09-11 3,112.61 3,128.34 3,106.67 3,123.09 0.0M
2025-09-10 3,138.47 3,143.90 3,106.00 3,108.55 0.0M
2025-09-09 3,124.99 3,136.51 3,119.71 3,129.85 0.0M
2025-09-08 3,109.82 3,122.91 3,102.58 3,119.47 0.0M
2025-09-05 3,121.27 3,122.77 3,090.45 3,098.77 0.0M
2025-09-04 3,068.34 3,107.18 3,068.34 3,104.00 0.0M
2025-09-03 3,067.38 3,076.28 3,057.13 3,062.87 0.0M
2025-09-02 3,083.22 3,083.22 3,046.97 3,046.97 0.0M
2025-09-01 3,090.41 3,097.34 3,084.62 3,089.61 0.0M
2025-08-29 3,109.97 3,115.76 3,090.83 3,090.83 0.0M
2025-08-28 3,133.25 3,133.28 3,106.17 3,114.41 0.0M
2025-08-27 3,125.46 3,133.68 3,114.61 3,129.04 0.0M
2025-08-26 3,130.04 3,137.81 3,118.93 3,118.93 0.0M
2025-08-25 3,144.59 3,147.65 3,137.45 3,139.68 0.0M
2025-08-22 3,123.54 3,157.52 3,122.55 3,145.92 0.0M
2025-08-21 3,131.94 3,132.67 3,119.06 3,127.34 0.0M
2025-08-20 3,104.02 3,137.45 3,102.19 3,131.67 0.0M
2025-08-19 3,097.45 3,113.44 3,090.70 3,108.10 0.0M
2025-08-18 3,089.02 3,090.87 3,073.04 3,090.87 0.0M
2025-08-15 3,100.55 3,101.76 3,075.00 3,086.82 0.0M
2025-08-14 3,102.92 3,104.42 3,070.02 3,095.66 0.0M
2025-08-13 3,087.10 3,099.56 3,084.27 3,093.44 0.0M
2025-08-12 3,077.43 3,079.68 3,061.27 3,075.46 0.0M
2025-08-11 3,074.00 3,076.34 3,062.94 3,071.09 0.0M
2025-08-08 3,065.11 3,069.23 3,052.78 3,061.58 0.0M
2025-08-07 3,040.43 3,075.82 3,039.39 3,064.22 0.0M
2025-08-06 3,054.65 3,056.44 3,028.18 3,033.38 0.0M
2025-08-05 3,060.36 3,060.38 3,040.43 3,044.15 0.0M
2025-08-04 3,047.53 3,055.75 3,036.75 3,049.92 0.0M
2025-08-01 3,072.28 3,075.53 3,025.75 3,033.54 0.0M
2025-07-31 3,130.50 3,141.84 3,092.10 3,092.48 0.0M
2025-07-30 3,122.75 3,128.58 3,114.43 3,117.68 0.0M
2025-07-29 3,122.58 3,135.57 3,117.18 3,119.07 0.0M
2025-07-28 3,132.64 3,137.27 3,105.56 3,112.41 0.0M
2025-07-25 3,120.51 3,121.41 3,096.35 3,102.29 0.0M
2025-07-24 3,128.22 3,137.43 3,118.94 3,128.84 0.0M
2025-07-23 3,112.77 3,126.60 3,107.32 3,111.03 0.0M
2025-07-22 3,095.74 3,102.34 3,086.14 3,087.18 0.0M
2025-07-21 3,125.56 3,125.56 3,103.51 3,111.93 0.0M
2025-07-18 3,140.62 3,148.07 3,122.50 3,123.70 0.0M
2025-07-17 3,124.76 3,134.93 3,110.90 3,132.69 0.0M
2025-07-16 3,137.93 3,137.93 3,090.35 3,090.35 0.0M
2025-07-15 3,168.59 3,176.60 3,159.99 3,162.88 0.0M
2025-07-14 3,145.06 3,153.34 3,138.74 3,153.34 0.0M
2025-07-11 3,172.56 3,172.74 3,151.98 3,156.74 0.0M
2025-07-10 3,158.58 3,178.00 3,158.58 3,176.71 0.0M
2025-07-09 3,143.05 3,152.88 3,134.63 3,147.42 0.0M
2025-07-08 3,131.06 3,143.31 3,116.03 3,140.52 0.0M
2025-07-07 3,107.82 3,135.01 3,099.33 3,131.00 0.0M
2025-07-04 3,123.17 3,123.17 3,107.09 3,112.03 0.0M
2025-07-03 3,128.13 3,135.49 3,110.28 3,135.49 0.0M
2025-07-02 3,126.08 3,127.28 3,090.61 3,119.14 0.0M
2025-07-01 3,133.82 3,133.82 3,101.60 3,114.59 0.0M
2025-06-30 3,155.23 3,155.35 3,128.59 3,128.59 0.0M
2025-06-27 3,140.29 3,152.61 3,134.98 3,152.09 0.0M
2025-06-26 3,145.24 3,146.60 3,114.52 3,119.72 0.0M
2025-06-25 3,175.22 3,185.56 3,142.90 3,144.29 0.0M
2025-06-24 3,177.08 3,177.99 3,160.15 3,167.44 0.0M
2025-06-23 3,108.78 3,146.17 3,108.78 3,140.64 0.0M
2025-06-20 3,126.35 3,143.18 3,105.63 3,112.29 0.0M
2025-06-19 3,127.70 3,134.10 3,114.95 3,114.95 0.0M
2025-06-18 3,154.05 3,157.43 3,137.12 3,141.67 0.0M
2025-06-17 3,148.24 3,159.79 3,140.09 3,153.77 0.0M
2025-06-16 3,165.39 3,172.55 3,157.00 3,168.52 0.0M
2025-06-13 3,160.12 3,174.97 3,151.71 3,159.76 0.0M
2025-06-12 3,197.55 3,201.20 3,179.39 3,186.69 0.0M
2025-06-11 3,215.63 3,220.66 3,203.87 3,203.87 0.0M
2025-06-10 3,190.81 3,218.79 3,188.96 3,214.62 0.0M
2025-06-09 3,177.31 3,194.83 3,172.68 3,192.27 0.0M
2025-06-06 3,165.87 3,185.78 3,163.07 3,184.82 0.0M
2025-06-05 3,165.15 3,179.10 3,149.51 3,169.73 0.0M
2025-06-04 3,161.50 3,175.76 3,154.00 3,164.53 0.0M
2025-06-03 3,147.54 3,154.82 3,126.53 3,151.84 0.0M
2025-06-02 3,141.49 3,153.76 3,127.49 3,145.17 0.0M
2025-05-30 3,163.76 3,180.89 3,159.40 3,160.83 0.0M
2025-05-29 3,195.99 3,200.67 3,157.20 3,165.26 0.0M
2025-05-28 3,181.48 3,187.03 3,162.12 3,165.91 0.0M
2025-05-27 3,170.97 3,198.60 3,170.97 3,185.26 0.0M
2025-05-26 3,172.42 3,180.30 3,166.35 3,167.50 0.0M
2025-05-23 3,175.93 3,180.90 3,110.00 3,141.72 0.0M
2025-05-22 3,173.84 3,179.00 3,151.69 3,173.56 0.0M
2025-05-21 3,180.47 3,195.65 3,174.44 3,195.51 0.0M
2025-05-20 3,189.44 3,195.37 3,179.82 3,187.09 0.0M
2025-05-19 3,175.16 3,181.88 3,158.33 3,181.88 0.0M
2025-05-16 3,180.68 3,196.52 3,175.26 3,184.04 0.0M
2025-05-15 3,154.41 3,177.77 3,150.89 3,177.55 0.0M
2025-05-14 3,165.53 3,177.99 3,155.65 3,169.60 0.0M
2025-05-13 3,145.93 3,165.23 3,134.78 3,163.13 0.0M
2025-05-12 3,129.73 3,151.57 3,126.53 3,144.79 0.0M
2025-05-09 3,087.29 3,093.84 3,077.92 3,087.20 0.0M
2025-05-08 3,079.09 3,094.71 3,066.05 3,074.12 0.0M
2025-05-07 3,043.89 3,058.31 3,039.17 3,049.71 0.0M
2025-05-06 3,059.64 3,060.26 3,032.35 3,048.19 0.0M
2025-05-05 3,050.71 3,054.84 3,042.60 3,051.13 0.0M
2025-05-02 3,021.54 3,060.38 3,019.42 3,055.19 0.0M
2025-04-30 2,985.62 2,990.52 2,955.00 2,987.99 0.0M
2025-04-29 2,978.08 2,983.58 2,965.09 2,977.28 0.0M
2025-04-28 2,981.22 2,985.07 2,969.03 2,969.21 0.0M
2025-04-25 2,975.70 2,979.59 2,955.54 2,969.71 0.0M
2025-04-24 2,944.36 2,965.78 2,938.27 2,964.14 0.0M
2025-04-23 2,950.19 2,974.19 2,944.69 2,950.07 0.0M
2025-04-22 2,882.12 2,907.47 2,875.04 2,906.89 0.0M
2025-04-17 2,885.31 2,895.08 2,871.95 2,888.83 0.0M
2025-04-16 2,863.86 2,895.58 2,859.43 2,893.42 0.0M
2025-04-15 2,872.11 2,907.04 2,869.94 2,905.51 0.0M
2025-04-14 2,837.83 2,861.22 2,828.17 2,845.05 0.0M
2025-04-11 2,800.82 2,806.05 2,748.96 2,778.19 0.0M
2025-04-10 2,876.63 2,901.72 2,775.38 2,775.38 0.0M
2025-04-09 2,702.14 2,744.36 2,673.73 2,698.19 0.0M
2025-04-08 2,755.10 2,820.34 2,743.99 2,791.16 0.0M
2025-04-07 2,684.93 2,846.40 2,658.23 2,714.47 0.0M
2025-04-04 2,953.20 2,962.94 2,820.40 2,850.08 0.0M
2025-04-03 2,995.37 3,014.56 2,964.33 2,972.50 0.0M
2025-04-02 3,055.24 3,066.60 3,041.08 3,054.13 0.0M
2025-04-01 3,063.09 3,075.15 3,043.91 3,066.73 0.0M
2025-03-31 3,048.33 3,053.54 3,029.83 3,044.92 0.0M
2025-03-28 3,080.37 3,101.79 3,066.08 3,074.25 0.0M
2025-03-27 3,099.06 3,106.76 3,087.45 3,098.28 0.0M
2025-03-26 3,128.43 3,130.25 3,105.52 3,106.43 0.0M
2025-03-25 3,106.04 3,135.55 3,105.89 3,119.67 0.0M
2025-03-24 3,119.51 3,121.60 3,094.39 3,101.64 0.0M
2025-03-21 3,107.47 3,107.47 3,082.64 3,098.79 0.0M
2025-03-20 3,123.56 3,137.24 3,108.60 3,113.78 0.0M
2025-03-19 3,094.79 3,128.16 3,093.87 3,125.62 0.0M
2025-03-18 3,105.43 3,114.34 3,089.35 3,095.88 0.0M
2025-03-17 3,065.59 3,097.97 3,063.45 3,095.79 0.0M
2025-03-14 3,041.80 3,073.04 3,039.73 3,067.62 0.0M
2025-03-13 3,033.74 3,060.70 3,032.39 3,041.66 0.0M
2025-03-12 3,029.44 3,057.82 3,019.72 3,045.99 0.0M
2025-03-11 3,061.08 3,061.86 3,005.80 3,013.62 0.0M
2025-03-10 3,097.34 3,098.61 3,050.90 3,057.16 0.0M
2025-03-07 3,080.19 3,100.95 3,072.63 3,086.97 0.0M
2025-03-06 3,102.88 3,104.01 3,059.86 3,084.87 0.0M
2025-03-05 3,117.18 3,125.77 3,080.76 3,080.76 0.0M
2025-03-04 3,121.84 3,126.45 3,092.58 3,096.13 0.0M
2025-03-03 3,132.61 3,161.05 3,120.34 3,151.55 0.0M
2025-02-28 3,102.57 3,127.43 3,098.69 3,122.78 0.0M
2025-02-27 3,136.91 3,141.69 3,121.96 3,136.31 0.0M
2025-02-26 3,152.82 3,155.90 3,136.75 3,153.17 0.0M
2025-02-25 3,134.04 3,155.16 3,134.04 3,145.38 0.0M
2025-02-24 3,156.06 3,161.79 3,141.32 3,161.06 0.0M
2025-02-21 3,175.86 3,180.52 3,161.37 3,171.75 0.0M
2025-02-20 3,177.41 3,187.67 3,168.94 3,175.13 0.0M
2025-02-19 3,203.32 3,206.60 3,172.58 3,187.64 0.0M
2025-02-18 3,214.65 3,222.06 3,203.82 3,203.82 0.0M
2025-02-17 3,199.08 3,210.10 3,197.55 3,208.81 0.0M
2025-02-14 3,208.18 3,215.76 3,197.03 3,202.29 0.0M
2025-02-13 3,194.67 3,202.20 3,170.27 3,202.20 0.0M
2025-02-12 3,171.70 3,184.79 3,163.61 3,183.73 0.0M
2025-02-11 3,152.55 3,175.11 3,150.74 3,171.26 0.0M
2025-02-10 3,128.88 3,152.44 3,127.18 3,146.97 0.0M
2025-02-07 3,125.00 3,131.73 3,113.10 3,120.54 0.0M
2025-02-06 3,115.24 3,127.29 3,107.45 3,124.04 0.0M
2025-02-05 3,090.83 3,104.85 3,089.08 3,104.85 0.0M
2025-02-04 3,094.50 3,107.29 3,074.92 3,104.90 0.0M
2025-02-03 3,067.16 3,094.58 3,067.16 3,094.09 0.0M
2025-01-31 3,112.99 3,133.04 3,110.15 3,113.26 0.0M
2025-01-30 3,068.56 3,106.99 3,068.56 3,103.31 0.0M
2025-01-29 3,074.44 3,075.40 3,055.85 3,055.85 0.0M
2025-01-28 3,036.46 3,050.22 3,032.85 3,033.81 0.0M
2025-01-27 3,002.48 3,026.42 2,991.17 3,021.75 0.0M
2025-01-24 3,068.18 3,072.05 3,038.67 3,043.67 0.0M
2025-01-23 3,067.99 3,072.18 3,063.42 3,069.92 0.0M
2025-01-22 3,090.12 3,105.71 3,083.32 3,087.97 0.0M
2025-01-21 3,101.14 3,103.70 3,082.23 3,088.59 0.0M
2025-01-20 3,091.73 3,109.26 3,089.95 3,098.28 0.0M
2025-01-17 3,074.84 3,097.26 3,071.21 3,087.24 0.0M
2025-01-16 3,046.32 3,065.05 3,039.31 3,065.05 0.0M
2025-01-15 2,995.12 3,028.40 2,993.45 3,018.72 0.0M
2025-01-14 2,996.02 3,011.70 2,983.62 2,988.45 0.0M
2025-01-13 2,995.72 2,995.72 2,968.65 2,989.45 0.0M
2025-01-10 3,023.31 3,029.91 3,005.74 3,006.41 0.0M
2025-01-09 3,001.36 3,026.01 2,998.31 3,025.09 0.0M
2025-01-08 3,020.86 3,023.14 2,987.82 3,002.03 0.0M
2025-01-07 3,006.28 3,029.57 3,005.27 3,018.76 0.0M
2025-01-06 2,998.64 3,015.36 2,994.03 3,010.67 0.0M
2025-01-03 2,996.33 3,001.48 2,981.80 2,987.15 0.0M
2025-01-02 2,967.42 2,995.85 2,958.04 2,995.85 0.0M