AEWIN Technologies Co Ltd (3564)

3564
🏛️ Taïwan →
51.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 52.30 52.50 51.90 51.90 0.2M
2025-09-26 54.40 54.40 51.70 51.90 0.3M
2025-09-25 55.90 56.50 54.50 55.00 0.1M
2025-09-24 54.80 55.40 54.00 54.30 0.1M
2025-09-23 55.60 55.60 54.60 54.70 0.2M
2025-09-22 56.40 56.50 55.60 55.60 0.1M
2025-09-19 56.50 58.10 56.10 56.20 0.2M
2025-09-18 55.80 58.00 55.30 56.30 0.2M
2025-09-17 55.90 56.40 55.20 55.30 0.1M
2025-09-16 55.60 56.30 55.00 55.70 0.1M
2025-09-15 56.40 56.40 54.90 55.60 0.1M
2025-09-12 56.40 57.20 55.10 55.40 0.2M
2025-09-11 58.00 58.00 55.50 55.50 0.3M
2025-09-10 58.20 58.70 57.50 58.00 0.1M
2025-09-09 58.70 59.20 58.00 58.00 0.2M
2025-09-08 58.40 59.00 57.80 57.80 0.1M
2025-09-05 58.70 59.20 57.80 58.40 0.1M
2025-09-04 58.10 59.40 57.90 57.90 0.3M
2025-09-03 56.40 57.50 56.40 57.00 0.1M
2025-09-02 57.70 58.40 55.70 56.70 0.2M
2025-09-01 59.30 59.40 57.20 57.50 0.2M
2025-08-29 60.40 60.70 59.50 59.80 0.2M
2025-08-28 60.70 61.20 59.90 60.40 0.2M
2025-08-27 59.80 61.30 59.40 60.10 0.3M
2025-08-26 59.00 60.00 58.10 59.20 0.1M
2025-08-25 58.20 59.80 58.20 58.90 0.2M
2025-08-22 59.20 59.20 57.10 57.10 0.2M
2025-08-21 57.70 58.80 57.70 58.40 0.1M
2025-08-20 59.30 59.40 57.50 57.80 0.3M
2025-08-19 62.60 62.60 59.80 60.00 0.4M
2025-08-18 61.20 62.70 60.50 62.30 0.4M
2025-08-15 60.40 60.80 59.30 60.70 0.2M
2025-08-14 60.10 60.50 59.50 59.90 0.1M
2025-08-13 59.90 61.10 59.00 60.00 0.3M
2025-08-12 59.20 60.70 58.60 59.00 0.3M
2025-08-11 60.00 60.10 58.60 58.60 0.5M
2025-08-08 61.50 61.80 60.60 60.60 0.3M
2025-08-07 61.20 61.60 60.20 61.10 0.2M
2025-08-06 60.70 61.90 60.30 60.80 0.3M
2025-08-05 61.10 61.70 60.80 60.90 0.5M
2025-08-04 61.00 62.90 60.40 61.10 0.6M
2025-08-01 58.00 59.90 57.00 59.60 0.3M
2025-07-31 60.30 60.50 58.50 58.60 0.3M
2025-07-30 61.40 61.40 59.80 60.00 0.2M
2025-07-29 62.40 62.70 60.20 60.50 0.2M
2025-07-28 63.40 63.70 61.60 62.00 0.2M
2025-07-25 62.90 62.90 61.40 62.10 0.2M
2025-07-24 61.30 62.90 61.30 62.40 0.3M
2025-07-23 59.30 61.20 59.00 60.70 0.3M
2025-07-22 64.30 64.30 59.00 59.00 0.6M
2025-07-21 62.70 63.50 62.20 63.20 0.2M
2025-07-18 64.50 64.80 62.60 62.70 0.4M
2025-07-17 64.20 65.50 63.80 63.90 0.3M
2025-07-16 64.00 64.40 63.20 63.20 0.1M
2025-07-15 64.40 64.40 63.20 63.40 0.1M
2025-07-14 63.80 63.80 62.50 62.80 0.2M
2025-07-11 64.10 66.20 64.10 64.70 0.3M
2025-07-10 65.80 65.80 64.00 64.10 0.2M
2025-07-09 62.90 64.60 62.80 63.80 0.2M
2025-07-08 64.40 64.40 62.00 62.50 0.4M
2025-07-07 66.60 67.00 63.70 63.90 0.7M
2025-07-04 68.20 70.10 66.60 66.60 0.8M
2025-07-03 69.10 71.00 67.70 67.70 1.0M
2025-07-02 67.20 68.20 66.50 66.70 0.3M
2025-07-01 68.10 68.90 67.00 67.00 0.3M
2025-06-30 68.70 69.30 67.00 67.00 0.4M
2025-06-27 70.40 71.00 68.50 69.40 0.7M
2025-06-26 72.00 72.80 69.50 69.60 1.5M
2025-06-25 68.30 73.30 67.80 72.30 2.4M
2025-06-24 66.70 68.50 66.70 67.40 0.5M
2025-06-23 66.10 66.10 64.70 65.10 0.5M
2025-06-20 68.50 69.40 66.10 66.10 1.0M
2025-06-19 70.30 70.70 68.00 68.70 1.0M
2025-06-18 69.60 74.70 69.40 69.80 3.2M
2025-06-17 71.10 73.00 69.70 70.00 2.6M
2025-06-16 68.20 73.20 67.20 70.70 3.5M
2025-06-13 68.90 69.70 66.60 68.40 1.1M
2025-06-12 66.40 71.50 66.20 69.00 3.1M
2025-06-11 68.00 69.50 66.30 66.80 2.5M
2025-06-10 62.80 67.90 62.10 67.90 1.6M
2025-06-09 64.70 64.70 61.80 61.80 0.7M
2025-06-06 66.00 66.20 64.00 64.00 0.7M
2025-06-05 67.90 67.90 65.20 65.90 1.3M
2025-06-04 68.50 69.20 66.90 68.50 2.0M
2025-06-03 69.70 73.00 67.40 67.40 5.9M
2025-06-02 68.70 72.00 68.20 70.70 15.6M
2025-05-29 62.80 67.60 61.80 67.60 2.2M
2025-05-28 67.00 67.30 61.50 61.50 1.8M
2025-05-27 68.50 68.50 64.50 66.10 4.3M
2025-05-26 57.30 62.30 57.30 62.30 0.9M
2025-05-23 58.10 61.40 56.70 56.70 0.9M
2025-05-22 56.60 57.40 55.20 57.10 0.2M
2025-05-21 56.00 58.50 55.80 56.60 0.3M
2025-05-20 57.40 57.40 55.50 55.50 0.2M
2025-05-19 59.90 59.90 56.30 56.30 0.4M
2025-05-16 58.60 62.70 57.70 59.60 1.5M
2025-05-15 56.70 59.70 56.10 57.00 0.4M
2025-05-14 55.00 55.70 54.80 55.50 0.1M
2025-05-13 56.00 56.00 53.20 54.20 0.1M
2025-05-12 53.70 55.60 53.70 54.10 0.2M
2025-05-09 53.00 53.80 52.50 53.30 0.1M
2025-05-08 51.80 54.90 51.80 52.90 0.4M
2025-05-07 49.80 52.40 49.30 52.40 0.1M
2025-05-06 48.45 50.40 48.45 49.80 0.1M
2025-05-05 52.60 52.60 47.65 48.40 0.2M
2025-05-02 53.20 53.20 51.80 52.90 0.1M
2025-04-30 53.50 54.70 51.50 51.90 0.1M
2025-04-29 51.50 52.60 51.50 52.40 0.1M
2025-04-28 49.60 52.10 49.60 51.50 0.1M
2025-04-25 49.50 50.10 49.25 49.55 0.1M
2025-04-24 48.30 48.90 47.30 48.35 0.1M
2025-04-23 46.95 48.30 46.70 47.90 0.1M
2025-04-22 45.00 46.75 44.55 45.45 0.1M
2025-04-21 47.55 50.30 46.20 46.20 0.2M
2025-04-18 49.15 49.55 48.50 49.30 0.1M
2025-04-17 49.25 49.60 47.75 49.00 0.2M
2025-04-16 51.10 51.70 49.55 49.60 0.2M
2025-04-15 49.45 52.30 49.10 52.10 0.3M
2025-04-14 48.00 49.60 46.65 48.30 0.4M
2025-04-11 43.30 45.10 43.30 45.10 0.5M
2025-04-10 45.00 48.10 45.00 48.10 0.6M
2025-04-09 43.75 43.75 43.75 43.75 0.1M
2025-04-08 48.60 48.60 48.60 48.60 0.1M
2025-04-07 54.00 54.00 54.00 54.00 0.1M
2025-04-02 60.50 61.30 58.00 60.00 0.2M
2025-04-01 58.60 60.70 58.40 60.50 0.2M
2025-03-31 60.90 60.90 57.30 57.30 0.5M
2025-03-28 64.00 64.90 60.60 61.00 0.3M
2025-03-27 64.10 64.70 63.80 64.10 0.1M
2025-03-26 65.00 65.60 64.50 64.90 0.1M
2025-03-25 67.10 67.10 65.00 65.00 0.1M
2025-03-24 67.40 67.70 66.00 66.20 0.1M
2025-03-21 68.10 68.10 67.20 67.40 0.0M
2025-03-20 67.40 68.60 67.40 68.00 0.0M
2025-03-19 68.30 68.30 66.80 67.20 0.2M
2025-03-18 68.20 69.00 68.20 68.60 0.1M
2025-03-17 68.80 69.30 67.40 67.70 0.1M
2025-03-14 68.00 69.10 67.20 68.40 0.2M
2025-03-13 71.10 71.10 68.20 68.20 0.2M
2025-03-12 71.00 72.30 69.80 69.80 0.2M
2025-03-11 70.10 71.40 68.10 70.80 0.2M
2025-03-10 73.50 74.20 71.50 72.00 0.2M
2025-03-07 76.00 77.70 72.50 73.40 0.4M
2025-03-06 80.20 81.30 77.50 78.20 0.1M
2025-03-05 79.60 80.80 78.10 80.00 0.2M
2025-03-04 76.60 79.30 75.90 79.00 0.2M
2025-03-03 78.40 78.40 76.20 77.60 0.2M
2025-02-27 80.00 81.00 77.60 78.70 0.0M
2025-02-26 80.20 81.90 79.60 79.60 0.0M
2025-02-25 81.70 82.00 80.40 81.00 0.0M
2025-02-24 82.00 84.50 81.80 82.40 0.0M
2025-02-21 83.00 84.30 82.60 82.60 0.0M
2025-02-20 82.90 83.70 82.00 82.70 0.0M
2025-02-19 82.10 84.60 81.70 82.50 0.0M
2025-02-18 81.50 82.20 80.60 81.40 0.0M
2025-02-17 78.40 80.70 77.60 80.30 0.0M
2025-02-14 76.60 78.00 76.10 78.00 0.0M
2025-02-13 76.70 77.30 76.00 76.60 0.0M
2025-02-12 75.50 78.10 75.50 76.60 0.0M
2025-02-11 75.60 77.20 75.00 75.30 0.0M
2025-02-10 75.30 75.60 73.90 75.10 0.0M
2025-02-07 73.00 75.30 72.90 75.30 0.0M
2025-02-06 72.70 73.80 72.60 73.10 0.0M
2025-02-05 70.20 72.90 70.20 72.60 0.0M
2025-02-04 68.90 71.30 67.50 70.00 0.0M
2025-02-03 71.10 71.10 67.60 68.30 0.0M
2025-01-22 72.00 72.40 70.20 71.20 0.0M
2025-01-21 72.40 72.40 70.80 70.90 0.0M
2025-01-20 71.00 72.00 70.50 72.00 0.0M
2025-01-17 75.00 75.00 70.70 70.80 0.0M
2025-01-16 74.10 74.90 73.60 73.70 0.0M
2025-01-15 73.70 73.70 71.30 73.10 0.0M
2025-01-14 69.00 72.20 69.00 72.20 0.0M
2025-01-13 74.50 74.50 68.70 69.00 0.0M
2025-01-10 74.00 77.90 73.40 74.40 0.6M
2025-01-09 79.10 79.10 73.10 73.30 0.0M
2025-01-08 77.30 82.60 77.30 78.00 0.0M
2025-01-07 82.00 84.60 77.80 77.80 0.0M
2025-01-06 77.90 80.70 77.60 80.70 0.0M
2025-01-03 74.20 74.80 72.10 73.40 0.2M
2025-01-02 73.90 75.30 73.50 73.70 0.0M