112.25
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 185.00 | 188.10 | 175.60 | 185.85 | 0.1M |
| 2024-12-30 | 201.90 | 202.20 | 185.00 | 185.10 | 0.1M |
| 2024-12-27 | 200.80 | 202.00 | 191.50 | 194.45 | 0.1M |
| 2024-12-26 | 180.00 | 202.00 | 180.00 | 196.60 | 0.2M |
| 2024-12-24 | 185.85 | 186.45 | 178.05 | 180.35 | 0.0M |
| 2024-12-23 | 181.05 | 186.95 | 174.05 | 183.50 | 0.1M |
| 2024-12-20 | 180.00 | 188.95 | 177.45 | 181.05 | 0.1M |
| 2024-12-19 | 167.00 | 181.90 | 162.60 | 178.00 | 0.1M |
| 2024-12-18 | 176.25 | 179.50 | 169.00 | 170.95 | 0.1M |
| 2024-12-17 | 180.90 | 191.10 | 175.00 | 176.25 | 0.2M |
| 2024-12-16 | 165.00 | 190.05 | 159.50 | 179.90 | 0.6M |
| 2024-12-13 | 158.00 | 165.00 | 154.25 | 162.40 | 0.2M |
| 2024-12-12 | 159.00 | 163.25 | 156.65 | 157.30 | 0.1M |
| 2024-12-11 | 141.95 | 158.90 | 141.95 | 157.20 | 0.5M |
| 2024-12-10 | 143.00 | 144.45 | 137.05 | 143.60 | 0.1M |
| 2024-12-09 | 148.00 | 148.95 | 139.00 | 142.05 | 0.1M |
| 2024-12-06 | 149.95 | 150.00 | 145.60 | 145.80 | 0.1M |
| 2024-12-05 | 148.40 | 150.75 | 145.95 | 148.05 | 0.1M |
| 2024-12-04 | 145.10 | 151.90 | 145.10 | 148.40 | 0.1M |
| 2024-12-03 | 149.00 | 152.55 | 145.15 | 147.55 | 0.1M |
| 2024-12-02 | 153.80 | 154.70 | 147.00 | 150.55 | 0.1M |
| 2024-11-29 | 151.00 | 155.00 | 147.25 | 151.45 | 0.2M |
| 2024-11-28 | 143.35 | 149.95 | 140.00 | 147.55 | 0.3M |
| 2024-11-27 | 143.00 | 149.55 | 139.00 | 143.10 | 0.6M |
| 2024-11-26 | 128.00 | 129.00 | 127.00 | 127.05 | 0.0M |
| 2024-11-25 | 133.00 | 133.00 | 127.65 | 128.85 | 0.0M |
| 2024-11-22 | 134.60 | 136.00 | 131.05 | 132.00 | 0.0M |
| 2024-11-21 | 124.40 | 139.95 | 124.40 | 134.60 | 0.2M |
| 2024-11-19 | 123.00 | 127.85 | 123.00 | 125.80 | 0.0M |
| 2024-11-18 | 125.95 | 125.95 | 118.50 | 120.50 | 0.0M |
| 2024-11-14 | 125.00 | 126.45 | 122.00 | 126.45 | 0.0M |
| 2024-11-13 | 129.10 | 129.10 | 120.05 | 122.80 | 0.1M |
| 2024-11-12 | 135.00 | 135.90 | 129.00 | 130.25 | 0.1M |
| 2024-11-11 | 128.10 | 134.50 | 128.10 | 132.85 | 0.0M |
| 2024-11-08 | 139.95 | 139.95 | 128.00 | 130.55 | 0.1M |
| 2024-11-07 | 143.00 | 144.80 | 137.15 | 137.85 | 0.1M |
| 2024-11-06 | 138.45 | 141.00 | 138.45 | 139.40 | 0.1M |
| 2024-11-05 | 129.00 | 135.95 | 127.20 | 135.35 | 0.1M |
| 2024-11-04 | 127.60 | 132.95 | 126.00 | 129.00 | 0.0M |
| 2024-11-01 | 129.00 | 129.00 | 127.50 | 128.05 | 0.0M |
| 2024-10-31 | 128.00 | 130.50 | 127.50 | 127.80 | 0.0M |
| 2024-10-30 | 127.00 | 129.15 | 123.25 | 127.05 | 0.0M |
| 2024-10-29 | 120.10 | 123.00 | 118.50 | 121.05 | 0.0M |
| 2024-10-28 | 121.55 | 123.45 | 120.10 | 121.05 | 0.0M |
| 2024-10-25 | 123.30 | 127.00 | 121.00 | 122.70 | 0.0M |
| 2024-10-24 | 123.00 | 130.50 | 120.00 | 128.05 | 0.0M |
| 2024-10-23 | 120.40 | 126.00 | 120.40 | 122.50 | 0.0M |
| 2024-10-22 | 126.15 | 126.15 | 118.00 | 120.40 | 0.1M |
| 2024-10-21 | 133.00 | 133.00 | 128.00 | 129.50 | 0.0M |
| 2024-10-18 | 128.00 | 134.50 | 125.20 | 133.95 | 0.1M |
| 2024-10-17 | 132.00 | 132.00 | 127.50 | 128.70 | 0.0M |
| 2024-10-16 | 130.00 | 135.00 | 130.00 | 131.30 | 0.0M |
| 2024-10-15 | 128.00 | 133.00 | 127.00 | 132.05 | 0.0M |
| 2024-10-14 | 132.00 | 132.50 | 126.00 | 127.85 | 0.1M |
| 2024-10-11 | 133.00 | 135.00 | 129.05 | 132.25 | 0.0M |
| 2024-10-10 | 134.10 | 135.95 | 132.25 | 133.30 | 0.0M |
| 2024-10-09 | 134.90 | 137.50 | 133.00 | 134.65 | 0.0M |
| 2024-10-08 | 129.00 | 134.00 | 129.00 | 133.30 | 0.1M |
| 2024-10-07 | 137.90 | 137.90 | 123.45 | 127.70 | 0.1M |
| 2024-10-04 | 141.00 | 147.80 | 135.10 | 136.55 | 0.1M |
| 2024-10-03 | 141.00 | 155.00 | 134.00 | 140.85 | 0.2M |
| 2024-10-01 | 142.00 | 146.90 | 138.00 | 143.35 | 0.1M |
| 2024-09-30 | 144.00 | 147.50 | 138.20 | 139.90 | 0.1M |
| 2024-09-27 | 153.00 | 156.00 | 143.15 | 145.15 | 0.1M |
| 2024-09-26 | 144.90 | 160.00 | 142.05 | 152.55 | 0.5M |
| 2024-09-25 | 140.00 | 143.00 | 135.30 | 140.65 | 0.1M |
| 2024-09-24 | 144.00 | 146.95 | 136.70 | 138.15 | 0.1M |
| 2024-09-23 | 138.05 | 145.90 | 138.00 | 142.50 | 0.2M |
| 2024-09-20 | 138.00 | 138.00 | 129.00 | 135.15 | 0.1M |
| 2024-09-19 | 142.05 | 145.00 | 130.00 | 133.00 | 0.2M |
| 2024-09-18 | 125.00 | 149.20 | 125.00 | 140.05 | 0.5M |
| 2024-09-17 | 130.75 | 130.75 | 130.75 | 130.75 | 0.1M |
| 2024-09-16 | 138.00 | 140.00 | 137.60 | 137.60 | 0.1M |
| 2024-09-13 | 151.00 | 154.00 | 144.80 | 144.80 | 0.2M |
| 2024-09-12 | 152.40 | 157.00 | 152.40 | 152.40 | 0.2M |
| 2024-09-11 | 163.00 | 167.00 | 160.40 | 160.40 | 0.1M |
| 2024-09-10 | 156.45 | 172.85 | 156.45 | 168.85 | 0.8M |
| 2024-09-09 | 164.65 | 167.00 | 164.65 | 164.65 | 0.2M |
| 2024-09-06 | 173.60 | 173.60 | 166.30 | 173.30 | 1.2M |
| 2024-09-05 | 165.35 | 165.35 | 165.35 | 165.35 | 0.1M |
| 2024-09-04 | 150.00 | 157.50 | 150.00 | 157.50 | 1.8M |