1,687.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,025.00 | 1,058.00 | 1,025.00 | 1,058.00 | 0.0M |
| 2022-12-29 | 1,052.00 | 1,053.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-12-28 | 1,039.00 | 1,039.00 | 1,018.00 | 1,022.00 | 0.0M |
| 2022-12-27 | 1,019.00 | 1,025.00 | 1,011.00 | 1,015.00 | 0.0M |
| 2022-12-26 | 1,030.00 | 1,038.00 | 1,020.00 | 1,024.00 | 0.0M |
| 2022-12-23 | 1,039.00 | 1,039.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-12-22 | 1,056.00 | 1,058.00 | 1,035.00 | 1,039.00 | 0.0M |
| 2022-12-21 | 1,052.00 | 1,059.00 | 1,052.00 | 1,056.00 | 0.0M |
| 2022-12-20 | 1,080.00 | 1,090.00 | 1,073.00 | 1,077.00 | 0.0M |
| 2022-12-19 | 1,107.00 | 1,107.00 | 1,076.00 | 1,077.00 | 0.0M |
| 2022-12-16 | 1,126.00 | 1,126.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2022-12-15 | 1,145.00 | 1,145.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2022-12-14 | 1,134.00 | 1,143.00 | 1,134.00 | 1,143.00 | 0.0M |
| 2022-12-13 | 1,115.00 | 1,171.00 | 1,115.00 | 1,142.00 | 0.0M |
| 2022-12-12 | 1,124.00 | 1,150.00 | 1,117.00 | 1,126.00 | 0.0M |
| 2022-12-09 | 1,116.00 | 1,179.00 | 1,112.00 | 1,124.00 | 0.0M |
| 2022-12-08 | 1,121.00 | 1,125.00 | 1,121.00 | 1,125.00 | 0.0M |
| 2022-12-07 | 1,112.00 | 1,121.00 | 1,112.00 | 1,121.00 | 0.0M |
| 2022-12-06 | 1,121.00 | 1,144.00 | 1,105.00 | 1,141.00 | 0.0M |
| 2022-12-05 | 1,165.00 | 1,165.00 | 1,143.00 | 1,151.00 | 0.0M |
| 2022-12-02 | 1,185.00 | 1,185.00 | 1,146.00 | 1,156.00 | 0.0M |
| 2022-12-01 | 1,238.00 | 1,238.00 | 1,180.00 | 1,199.00 | 0.0M |
| 2022-11-30 | 1,256.00 | 1,256.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2022-11-29 | 1,275.00 | 1,275.00 | 1,210.00 | 1,250.00 | 0.0M |
| 2022-11-28 | 1,217.00 | 1,265.00 | 1,217.00 | 1,265.00 | 0.0M |
| 2022-11-25 | 1,208.00 | 1,227.00 | 1,202.00 | 1,227.00 | 0.0M |
| 2022-11-24 | 1,185.00 | 1,210.00 | 1,170.00 | 1,196.00 | 0.0M |
| 2022-11-22 | 1,164.00 | 1,185.00 | 1,160.00 | 1,185.00 | 0.0M |
| 2022-11-21 | 1,175.00 | 1,175.00 | 1,125.00 | 1,137.00 | 0.0M |
| 2022-11-18 | 1,149.00 | 1,188.00 | 1,149.00 | 1,175.00 | 0.0M |
| 2022-11-17 | 1,120.00 | 1,147.00 | 1,117.00 | 1,143.00 | 0.0M |
| 2022-11-16 | 1,097.00 | 1,122.00 | 1,087.00 | 1,122.00 | 0.0M |
| 2022-11-15 | 1,099.00 | 1,106.00 | 1,080.00 | 1,097.00 | 0.0M |
| 2022-11-14 | 1,061.00 | 1,079.00 | 1,061.00 | 1,069.00 | 0.0M |
| 2022-11-11 | 1,073.00 | 1,073.00 | 1,052.00 | 1,061.00 | 0.0M |
| 2022-11-10 | 1,075.00 | 1,083.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2022-11-09 | 1,072.00 | 1,082.00 | 1,064.00 | 1,071.00 | 0.0M |
| 2022-11-08 | 1,062.00 | 1,069.00 | 1,058.00 | 1,062.00 | 0.0M |
| 2022-11-07 | 1,066.00 | 1,080.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-11-04 | 1,070.00 | 1,070.00 | 1,052.00 | 1,053.00 | 0.0M |
| 2022-11-02 | 1,089.00 | 1,111.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2022-11-01 | 1,077.00 | 1,100.00 | 1,073.00 | 1,081.00 | 0.0M |
| 2022-10-31 | 1,095.00 | 1,096.00 | 1,059.00 | 1,070.00 | 0.0M |
| 2022-10-28 | 1,111.00 | 1,132.00 | 1,078.00 | 1,081.00 | 0.0M |
| 2022-10-27 | 1,146.00 | 1,159.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2022-10-26 | 1,160.00 | 1,160.00 | 1,135.00 | 1,147.00 | 0.0M |
| 2022-10-25 | 1,122.00 | 1,175.00 | 1,122.00 | 1,149.00 | 0.0M |
| 2022-10-24 | 1,176.00 | 1,176.00 | 1,114.00 | 1,122.00 | 0.0M |
| 2022-10-21 | 1,153.00 | 1,167.00 | 1,145.00 | 1,155.00 | 0.0M |
| 2022-10-20 | 1,134.00 | 1,167.00 | 1,132.00 | 1,153.00 | 0.0M |
| 2022-10-19 | 1,132.00 | 1,148.00 | 1,115.00 | 1,124.00 | 0.0M |
| 2022-10-18 | 1,127.00 | 1,137.00 | 1,114.00 | 1,121.00 | 0.0M |
| 2022-10-17 | 1,118.00 | 1,129.00 | 1,103.00 | 1,127.00 | 0.0M |
| 2022-10-14 | 1,099.00 | 1,129.00 | 1,071.00 | 1,118.00 | 0.0M |
| 2022-10-13 | 1,159.00 | 1,159.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2022-10-12 | 1,160.00 | 1,183.00 | 1,128.00 | 1,176.00 | 0.0M |
| 2022-10-11 | 1,179.00 | 1,209.00 | 1,139.00 | 1,172.00 | 0.0M |
| 2022-10-07 | 1,160.00 | 1,187.00 | 1,160.00 | 1,182.00 | 0.0M |
| 2022-10-06 | 1,170.00 | 1,220.00 | 1,162.00 | 1,190.00 | 0.0M |
| 2022-10-05 | 1,113.00 | 1,317.00 | 1,113.00 | 1,197.00 | 0.0M |
| 2022-10-04 | 1,093.00 | 1,144.00 | 1,084.00 | 1,143.00 | 0.0M |
| 2022-10-03 | 1,055.00 | 1,100.00 | 1,055.00 | 1,093.00 | 0.0M |
| 2022-09-30 | 1,160.00 | 1,187.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2022-09-29 | 1,113.00 | 1,191.00 | 1,105.00 | 1,144.00 | 0.0M |
| 2022-09-28 | 1,125.00 | 1,154.00 | 1,104.00 | 1,113.00 | 0.0M |
| 2022-09-27 | 1,143.00 | 1,169.00 | 1,103.00 | 1,138.00 | 0.0M |
| 2022-09-26 | 1,164.00 | 1,173.00 | 1,139.00 | 1,143.00 | 0.0M |
| 2022-09-22 | 1,196.00 | 1,219.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2022-09-21 | 1,218.00 | 1,224.00 | 1,204.00 | 1,209.00 | 0.0M |
| 2022-09-20 | 1,230.00 | 1,238.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2022-09-16 | 1,223.00 | 1,237.00 | 1,212.00 | 1,230.00 | 0.0M |
| 2022-09-15 | 1,232.00 | 1,237.00 | 1,213.00 | 1,236.00 | 0.0M |
| 2022-09-14 | 1,219.00 | 1,239.00 | 1,212.00 | 1,237.00 | 0.0M |
| 2022-09-13 | 1,233.00 | 1,240.00 | 1,230.00 | 1,238.00 | 0.0M |
| 2022-09-12 | 1,218.00 | 1,240.00 | 1,218.00 | 1,234.00 | 0.0M |
| 2022-09-09 | 1,210.00 | 1,234.00 | 1,209.00 | 1,224.00 | 0.0M |
| 2022-09-08 | 1,237.00 | 1,244.00 | 1,227.00 | 1,240.00 | 0.0M |
| 2022-09-07 | 1,230.00 | 1,253.00 | 1,230.00 | 1,243.00 | 0.0M |
| 2022-09-06 | 1,231.00 | 1,243.00 | 1,219.00 | 1,239.00 | 0.0M |
| 2022-09-05 | 1,221.00 | 1,238.00 | 1,215.00 | 1,238.00 | 0.0M |
| 2022-09-02 | 1,212.00 | 1,229.00 | 1,212.00 | 1,227.00 | 0.0M |
| 2022-09-01 | 1,220.00 | 1,229.00 | 1,211.00 | 1,219.00 | 0.0M |
| 2022-08-31 | 1,230.00 | 1,240.00 | 1,219.00 | 1,220.00 | 0.0M |
| 2022-08-30 | 1,225.00 | 1,245.00 | 1,213.00 | 1,245.00 | 0.0M |
| 2022-08-29 | 1,234.00 | 1,234.00 | 1,201.00 | 1,228.00 | 0.0M |
| 2022-08-26 | 1,218.00 | 1,234.00 | 1,218.00 | 1,234.00 | 0.0M |
| 2022-08-25 | 1,218.00 | 1,230.00 | 1,207.00 | 1,226.00 | 0.0M |
| 2022-08-24 | 1,218.00 | 1,233.00 | 1,208.00 | 1,223.00 | 0.0M |
| 2022-08-23 | 1,226.00 | 1,235.00 | 1,202.00 | 1,235.00 | 0.0M |
| 2022-08-22 | 1,215.00 | 1,229.00 | 1,215.00 | 1,228.00 | 0.0M |
| 2022-08-19 | 1,216.00 | 1,235.00 | 1,216.00 | 1,229.00 | 0.0M |
| 2022-08-18 | 1,220.00 | 1,234.00 | 1,213.00 | 1,220.00 | 0.0M |
| 2022-08-17 | 1,219.00 | 1,234.00 | 1,219.00 | 1,234.00 | 0.0M |
| 2022-08-16 | 1,242.00 | 1,242.00 | 1,217.00 | 1,219.00 | 0.0M |
| 2022-08-15 | 1,210.00 | 1,237.00 | 1,210.00 | 1,234.00 | 0.0M |
| 2022-08-12 | 1,225.00 | 1,240.00 | 1,200.00 | 1,240.00 | 0.0M |
| 2022-08-10 | 1,201.00 | 1,241.00 | 1,201.00 | 1,227.00 | 0.0M |
| 2022-08-09 | 1,246.00 | 1,246.00 | 1,209.00 | 1,211.00 | 0.0M |
| 2022-08-08 | 1,262.00 | 1,262.00 | 1,216.00 | 1,246.00 | 0.0M |
| 2022-08-05 | 1,235.00 | 1,264.00 | 1,235.00 | 1,253.00 | 0.0M |
| 2022-08-04 | 1,209.00 | 1,243.00 | 1,209.00 | 1,237.00 | 0.0M |
| 2022-08-03 | 1,204.00 | 1,211.00 | 1,160.00 | 1,194.00 | 0.0M |
| 2022-08-02 | 1,127.00 | 1,215.00 | 1,127.00 | 1,207.00 | 0.0M |
| 2022-08-01 | 1,124.00 | 1,130.00 | 1,101.00 | 1,123.00 | 0.0M |
| 2022-07-29 | 1,124.00 | 1,124.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2022-07-28 | 1,121.00 | 1,126.00 | 1,100.00 | 1,124.00 | 0.0M |
| 2022-07-27 | 1,118.00 | 1,118.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2022-07-26 | 1,097.00 | 1,119.00 | 1,097.00 | 1,111.00 | 0.0M |
| 2022-07-25 | 1,116.00 | 1,116.00 | 1,088.00 | 1,097.00 | 0.0M |
| 2022-07-22 | 1,083.00 | 1,099.00 | 1,083.00 | 1,095.00 | 0.0M |
| 2022-07-21 | 1,066.00 | 1,080.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2022-07-20 | 1,077.00 | 1,100.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2022-07-19 | 1,105.00 | 1,108.00 | 1,057.00 | 1,072.00 | 0.0M |
| 2022-07-15 | 1,135.00 | 1,135.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2022-07-14 | 1,123.00 | 1,144.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2022-07-13 | 1,128.00 | 1,136.00 | 1,122.00 | 1,123.00 | 0.0M |
| 2022-07-12 | 1,166.00 | 1,166.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-07-11 | 1,156.00 | 1,186.00 | 1,155.00 | 1,167.00 | 0.0M |
| 2022-07-08 | 1,181.00 | 1,181.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2022-07-07 | 1,203.00 | 1,203.00 | 1,165.00 | 1,174.00 | 0.0M |
| 2022-07-06 | 1,209.00 | 1,212.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2022-07-05 | 1,215.00 | 1,224.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2022-07-04 | 1,262.00 | 1,262.00 | 1,203.00 | 1,215.00 | 0.0M |
| 2022-07-01 | 1,231.00 | 1,259.00 | 1,228.00 | 1,235.00 | 0.0M |
| 2022-06-30 | 1,310.00 | 1,310.00 | 1,230.00 | 1,231.00 | 0.0M |
| 2022-06-29 | 1,243.00 | 1,311.00 | 1,243.00 | 1,311.00 | 0.0M |
| 2022-06-28 | 1,202.00 | 1,243.00 | 1,202.00 | 1,243.00 | 0.0M |
| 2022-06-27 | 1,168.00 | 1,274.00 | 1,168.00 | 1,220.00 | 0.0M |
| 2022-06-24 | 1,183.00 | 1,199.00 | 1,140.00 | 1,145.00 | 0.0M |
| 2022-06-23 | 1,215.00 | 1,236.00 | 1,161.00 | 1,180.00 | 0.0M |
| 2022-06-22 | 1,289.00 | 1,398.00 | 1,230.00 | 1,236.00 | 0.0M |
| 2022-06-21 | 1,133.00 | 1,266.00 | 1,133.00 | 1,266.00 | 0.0M |
| 2022-06-20 | 1,200.00 | 1,203.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2022-06-17 | 1,219.00 | 1,240.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-06-16 | 1,326.00 | 1,326.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2022-06-15 | 1,384.00 | 1,384.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-06-14 | 1,400.00 | 1,409.00 | 1,371.00 | 1,372.00 | 0.0M |
| 2022-06-13 | 1,414.00 | 1,481.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2022-06-10 | 1,452.00 | 1,500.00 | 1,452.00 | 1,463.00 | 0.0M |
| 2022-06-09 | 1,508.00 | 1,508.00 | 1,477.00 | 1,492.00 | 0.0M |
| 2022-06-08 | 1,550.00 | 1,550.00 | 1,479.00 | 1,505.00 | 0.0M |
| 2022-06-07 | 1,579.00 | 1,580.00 | 1,539.00 | 1,553.00 | 0.0M |
| 2022-06-06 | 1,655.00 | 1,655.00 | 1,555.00 | 1,579.00 | 0.0M |
| 2022-06-03 | 1,715.00 | 1,715.00 | 1,611.00 | 1,655.00 | 0.0M |
| 2022-06-02 | 1,712.00 | 1,718.00 | 1,669.00 | 1,697.00 | 0.0M |
| 2022-06-01 | 1,623.00 | 1,730.00 | 1,623.00 | 1,712.00 | 0.0M |
| 2022-05-31 | 1,636.00 | 1,636.00 | 1,590.00 | 1,636.00 | 0.0M |
| 2022-05-30 | 1,557.00 | 1,637.00 | 1,511.00 | 1,636.00 | 0.0M |
| 2022-05-27 | 1,555.00 | 1,555.00 | 1,494.00 | 1,539.00 | 0.0M |
| 2022-05-26 | 1,664.00 | 1,664.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-05-25 | 1,751.00 | 1,757.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2022-05-24 | 1,788.00 | 1,788.00 | 1,753.00 | 1,755.00 | 0.0M |
| 2022-05-23 | 1,788.00 | 1,829.00 | 1,761.00 | 1,798.00 | 0.0M |
| 2022-05-20 | 1,780.00 | 1,782.00 | 1,737.00 | 1,782.00 | 0.0M |
| 2022-05-19 | 1,755.00 | 1,767.00 | 1,715.00 | 1,767.00 | 0.0M |
| 2022-05-18 | 1,716.00 | 1,784.00 | 1,716.00 | 1,759.00 | 0.0M |
| 2022-05-17 | 1,672.00 | 1,737.00 | 1,671.00 | 1,716.00 | 0.0M |
| 2022-05-16 | 1,770.00 | 1,770.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-05-13 | 1,743.00 | 1,778.00 | 1,743.00 | 1,778.00 | 0.0M |
| 2022-05-12 | 1,745.00 | 1,746.00 | 1,718.00 | 1,730.00 | 0.0M |
| 2022-05-11 | 1,739.00 | 1,778.00 | 1,739.00 | 1,740.00 | 0.0M |
| 2022-05-10 | 1,733.00 | 1,747.00 | 1,705.00 | 1,739.00 | 0.0M |
| 2022-05-09 | 1,766.00 | 1,774.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2022-05-06 | 1,750.00 | 1,777.00 | 1,722.00 | 1,762.00 | 0.0M |
| 2022-05-02 | 1,754.00 | 1,754.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-04-28 | 1,671.00 | 1,770.00 | 1,671.00 | 1,770.00 | 0.0M |
| 2022-04-27 | 1,733.00 | 1,758.00 | 1,656.00 | 1,671.00 | 0.0M |
| 2022-04-26 | 1,779.00 | 1,782.00 | 1,739.00 | 1,739.00 | 0.0M |
| 2022-04-25 | 1,718.00 | 1,780.00 | 1,718.00 | 1,779.00 | 0.0M |
| 2022-04-22 | 1,721.00 | 1,737.00 | 1,709.00 | 1,731.00 | 0.0M |
| 2022-04-21 | 1,661.00 | 1,721.00 | 1,661.00 | 1,721.00 | 0.0M |
| 2022-04-20 | 1,614.00 | 1,646.00 | 1,613.00 | 1,646.00 | 0.0M |
| 2022-04-19 | 1,633.00 | 1,647.00 | 1,633.00 | 1,637.00 | 0.0M |
| 2022-04-18 | 1,679.00 | 1,679.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2022-04-15 | 1,643.00 | 1,652.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2022-04-14 | 1,658.00 | 1,658.00 | 1,619.00 | 1,640.00 | 0.0M |
| 2022-04-13 | 1,740.00 | 1,740.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2022-04-12 | 1,750.00 | 1,835.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2022-04-11 | 1,700.00 | 1,754.00 | 1,700.00 | 1,747.00 | 0.0M |
| 2022-04-08 | 1,629.00 | 1,680.00 | 1,629.00 | 1,680.00 | 0.0M |
| 2022-04-07 | 1,638.00 | 1,659.00 | 1,611.00 | 1,614.00 | 0.0M |
| 2022-04-06 | 1,641.00 | 1,673.00 | 1,641.00 | 1,664.00 | 0.0M |
| 2022-04-05 | 1,676.00 | 1,676.00 | 1,636.00 | 1,641.00 | 0.0M |
| 2022-04-04 | 1,637.00 | 1,672.00 | 1,637.00 | 1,666.00 | 0.0M |
| 2022-04-01 | 1,608.00 | 1,648.00 | 1,608.00 | 1,635.00 | 0.0M |
| 2022-03-31 | 1,624.00 | 1,666.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2022-03-30 | 1,634.00 | 1,634.00 | 1,555.00 | 1,624.00 | 0.0M |
| 2022-03-29 | 1,608.00 | 1,650.00 | 1,602.00 | 1,650.00 | 0.0M |
| 2022-03-28 | 1,666.00 | 1,666.00 | 1,605.00 | 1,614.00 | 0.0M |
| 2022-03-25 | 1,632.00 | 1,675.00 | 1,531.00 | 1,602.00 | 0.0M |
| 2022-03-24 | 1,601.00 | 1,680.00 | 1,601.00 | 1,680.00 | 0.0M |
| 2022-03-23 | 1,632.00 | 1,660.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2022-03-22 | 1,605.00 | 1,635.00 | 1,583.00 | 1,635.00 | 0.0M |
| 2022-03-18 | 1,583.00 | 1,610.00 | 1,583.00 | 1,610.00 | 0.0M |
| 2022-03-17 | 1,599.00 | 1,629.00 | 1,583.00 | 1,616.00 | 0.0M |
| 2022-03-16 | 1,600.00 | 1,600.00 | 1,506.00 | 1,586.00 | 0.0M |
| 2022-03-15 | 1,600.00 | 1,625.00 | 1,595.00 | 1,600.00 | 0.0M |
| 2022-03-14 | 1,541.00 | 1,600.00 | 1,541.00 | 1,600.00 | 0.0M |
| 2022-03-11 | 1,545.00 | 1,559.00 | 1,490.00 | 1,541.00 | 0.0M |
| 2022-03-10 | 1,515.00 | 1,579.00 | 1,486.00 | 1,574.00 | 0.0M |
| 2022-03-09 | 1,479.00 | 1,485.00 | 1,449.00 | 1,485.00 | 0.0M |
| 2022-03-08 | 1,453.00 | 1,481.00 | 1,449.00 | 1,479.00 | 0.0M |
| 2022-03-07 | 1,541.00 | 1,541.00 | 1,473.00 | 1,483.00 | 0.0M |
| 2022-03-04 | 1,563.00 | 1,569.00 | 1,488.00 | 1,541.00 | 0.0M |
| 2022-03-03 | 1,539.00 | 1,646.00 | 1,535.00 | 1,580.00 | 0.0M |
| 2022-03-02 | 1,501.00 | 1,555.00 | 1,485.00 | 1,541.00 | 0.0M |
| 2022-03-01 | 1,676.00 | 1,676.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-02-28 | 1,680.00 | 1,686.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2022-02-25 | 1,640.00 | 1,680.00 | 1,623.00 | 1,672.00 | 0.0M |
| 2022-02-24 | 1,639.00 | 1,644.00 | 1,625.00 | 1,640.00 | 0.0M |
| 2022-02-22 | 1,655.00 | 1,655.00 | 1,616.00 | 1,624.00 | 0.0M |
| 2022-02-21 | 1,635.00 | 1,658.00 | 1,598.00 | 1,658.00 | 0.0M |
| 2022-02-18 | 1,653.00 | 1,667.00 | 1,611.00 | 1,615.00 | 0.0M |
| 2022-02-17 | 1,568.00 | 1,665.00 | 1,559.00 | 1,647.00 | 0.0M |
| 2022-02-16 | 1,531.00 | 1,576.00 | 1,531.00 | 1,566.00 | 0.0M |
| 2022-02-15 | 1,514.00 | 1,539.00 | 1,509.00 | 1,529.00 | 0.0M |
| 2022-02-14 | 1,515.00 | 1,532.00 | 1,497.00 | 1,514.00 | 0.0M |
| 2022-02-10 | 1,475.00 | 1,540.00 | 1,453.00 | 1,540.00 | 0.0M |
| 2022-02-09 | 1,428.00 | 1,453.00 | 1,416.00 | 1,453.00 | 0.0M |
| 2022-02-08 | 1,422.00 | 1,469.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2022-02-07 | 1,487.00 | 1,501.00 | 1,481.00 | 1,482.00 | 0.0M |
| 2022-02-04 | 1,498.00 | 1,539.00 | 1,498.00 | 1,527.00 | 0.0M |
| 2022-02-03 | 1,497.00 | 1,526.00 | 1,497.00 | 1,514.00 | 0.0M |
| 2022-02-02 | 1,546.00 | 1,550.00 | 1,500.00 | 1,515.00 | 0.0M |
| 2022-02-01 | 1,500.00 | 1,530.00 | 1,475.00 | 1,529.00 | 0.0M |
| 2022-01-31 | 1,439.00 | 1,485.00 | 1,439.00 | 1,485.00 | 0.0M |
| 2022-01-28 | 1,436.00 | 1,450.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2022-01-27 | 1,469.00 | 1,469.00 | 1,423.00 | 1,441.00 | 0.0M |
| 2022-01-26 | 1,396.00 | 1,429.00 | 1,396.00 | 1,429.00 | 0.0M |
| 2022-01-25 | 1,429.00 | 1,429.00 | 1,397.00 | 1,400.00 | 0.0M |
| 2022-01-24 | 1,358.00 | 1,443.00 | 1,350.00 | 1,441.00 | 0.0M |
| 2022-01-21 | 1,343.00 | 1,370.00 | 1,343.00 | 1,357.00 | 0.0M |
| 2022-01-20 | 1,361.00 | 1,379.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2022-01-19 | 1,370.00 | 1,390.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2022-01-18 | 1,377.00 | 1,392.00 | 1,368.00 | 1,386.00 | 0.0M |
| 2022-01-17 | 1,375.00 | 1,380.00 | 1,355.00 | 1,377.00 | 0.0M |
| 2022-01-14 | 1,365.00 | 1,388.00 | 1,361.00 | 1,375.00 | 0.0M |
| 2022-01-13 | 1,365.00 | 1,390.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-01-12 | 1,360.00 | 1,380.00 | 1,332.00 | 1,376.00 | 0.0M |
| 2022-01-11 | 1,349.00 | 1,364.00 | 1,344.00 | 1,354.00 | 0.0M |
| 2022-01-07 | 1,376.00 | 1,376.00 | 1,309.00 | 1,349.00 | 0.0M |
| 2022-01-06 | 1,350.00 | 1,380.00 | 1,340.00 | 1,363.00 | 0.0M |
| 2022-01-05 | 1,373.00 | 1,379.00 | 1,349.00 | 1,367.00 | 0.0M |
| 2022-01-04 | 1,381.00 | 1,381.00 | 1,345.00 | 1,360.00 | 0.0M |