0.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-31 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-30 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-29 | 1.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-28 | 2.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2024-10-25 | 2.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2024-10-24 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-23 | 1.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-08 | 1.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-11 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-10 | 1.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-09 | 2.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2024-09-06 | 1.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-05 | 1.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-04 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-03 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-02 | 2.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2024-08-30 | 2.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2024-08-29 | 2.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2024-08-28 | 2.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2024-08-27 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-26 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-23 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-08-22 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-08-21 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-08-20 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-08-19 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-08-16 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-08-15 | 3.00 | 4.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-14 | 3.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-08-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-12 | 4.00 | 4.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-09 | 2.00 | 4.00 | 2.00 | 3.00 | 0.0M |
| 2024-08-08 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-08-07 | 3.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-08-06 | 2.00 | 4.00 | 2.00 | 3.00 | 0.0M |
| 2024-08-05 | 4.00 | 5.00 | 2.00 | 3.00 | 0.0M |
| 2024-08-02 | 4.00 | 7.00 | 3.00 | 6.00 | 0.0M |
| 2024-08-01 | 3.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-07-31 | 4.00 | 4.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-30 | 3.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-07-29 | 4.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-07-26 | 3.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-07-25 | 3.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-07-24 | 4.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-07-23 | 4.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-07-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-07-19 | 4.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-07-18 | 3.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-07-17 | 4.00 | 5.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-16 | 5.00 | 5.00 | 4.00 | 4.00 | 0.0M |
| 2024-07-15 | 5.00 | 5.00 | 4.00 | 5.00 | 0.0M |
| 2024-07-12 | 5.00 | 6.00 | 4.00 | 5.00 | 0.0M |
| 2024-07-11 | 6.00 | 6.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-10 | 7.00 | 7.00 | 5.00 | 6.00 | 0.0M |
| 2024-07-09 | 6.00 | 7.00 | 5.00 | 7.00 | 0.0M |
| 2024-07-08 | 10.00 | 10.00 | 5.00 | 7.00 | 0.0M |
| 2024-07-05 | 9.00 | 10.00 | 9.00 | 9.00 | 0.0M |
| 2024-07-04 | 11.00 | 11.00 | 9.00 | 10.00 | 0.0M |
| 2024-07-03 | 10.00 | 11.00 | 10.00 | 11.00 | 0.0M |
| 2024-07-02 | 11.00 | 11.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-01 | 11.00 | 12.00 | 10.00 | 12.00 | 0.0M |
| 2024-06-28 | 11.00 | 12.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-27 | 12.00 | 12.00 | 11.00 | 12.00 | 0.0M |
| 2024-06-26 | 14.00 | 14.00 | 12.00 | 13.00 | 0.0M |
| 2024-06-25 | 14.00 | 14.00 | 12.00 | 14.00 | 0.0M |
| 2024-06-24 | 14.00 | 16.00 | 12.00 | 12.00 | 0.0M |
| 2024-06-21 | 11.00 | 18.00 | 11.00 | 12.00 | 0.0M |
| 2024-06-20 | 12.00 | 12.00 | 10.00 | 11.00 | 0.0M |
| 2024-06-19 | 12.00 | 15.00 | 11.00 | 12.00 | 0.0M |
| 2024-06-18 | 11.00 | 18.00 | 10.00 | 12.00 | 0.0M |
| 2024-06-17 | 14.00 | 14.00 | 8.00 | 11.00 | 0.0M |
| 2024-06-14 | 8.00 | 19.00 | 8.00 | 13.00 | 0.0M |
| 2024-06-13 | 4.00 | 11.00 | 3.00 | 8.00 | 0.0M |
| 2024-06-12 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-06-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-06-10 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-06-07 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-06-06 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-06-05 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-06-03 | 4.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-05-31 | 3.00 | 4.00 | 3.00 | 3.00 | 0.0M |
| 2024-05-30 | 4.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-05-29 | 4.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-05-28 | 3.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-05-27 | 4.00 | 4.00 | 3.00 | 3.00 | 0.0M |
| 2024-05-24 | 3.00 | 4.00 | 2.00 | 3.00 | 0.0M |
| 2024-05-23 | 3.00 | 4.00 | 2.00 | 3.00 | 0.0M |
| 2024-05-22 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-05-21 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-05-20 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-17 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-05-16 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-05-15 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-05-14 | 2.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-13 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-05-10 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-05-09 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-05-08 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-05-07 | 3.00 | 3.00 | 1.00 | 2.00 | 0.0M |
| 2024-05-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-03 | 1.00 | 3.00 | 1.00 | 2.00 | 0.0M |
| 2024-05-02 | 1.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2024-04-30 | 2.00 | 2.00 | 1.00 | 2.00 | 0.0M |
| 2024-04-29 | 3.00 | 3.00 | 1.00 | 2.00 | 0.0M |
| 2024-04-26 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-04-25 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-04-24 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-04-23 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-04-22 | 3.00 | 3.00 | 2.00 | 2.00 | 0.0M |
| 2024-04-19 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-04-18 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-04-17 | 5.00 | 5.00 | 2.00 | 2.00 | 0.0M |
| 2024-04-16 | 3.00 | 5.00 | 3.00 | 5.00 | 0.0M |
| 2024-04-15 | 5.00 | 5.00 | 4.00 | 4.00 | 0.0M |
| 2024-04-12 | 5.00 | 5.00 | 4.00 | 5.00 | 0.0M |
| 2024-04-11 | 4.00 | 5.00 | 4.00 | 5.00 | 0.0M |
| 2024-04-10 | 4.00 | 5.00 | 4.00 | 4.00 | 0.0M |
| 2024-04-09 | 4.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-04-08 | 5.00 | 5.00 | 3.00 | 4.00 | 0.0M |
| 2024-04-05 | 5.00 | 5.00 | 3.00 | 4.00 | 0.0M |
| 2024-04-04 | 5.00 | 6.00 | 5.00 | 5.00 | 0.0M |
| 2024-04-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-04-02 | 4.00 | 5.00 | 4.00 | 5.00 | 0.0M |
| 2024-03-28 | 5.50 | 5.50 | 5.00 | 5.50 | 0.0M |
| 2024-03-27 | 5.50 | 5.50 | 5.00 | 5.00 | 0.0M |
| 2024-03-26 | 6.50 | 6.50 | 5.00 | 6.00 | 0.0M |
| 2024-03-25 | 7.00 | 7.50 | 6.00 | 6.00 | 0.0M |
| 2024-03-22 | 6.50 | 7.00 | 6.00 | 6.50 | 0.0M |
| 2024-03-21 | 7.00 | 7.00 | 6.00 | 6.50 | 0.0M |
| 2024-03-20 | 7.00 | 7.00 | 6.00 | 7.00 | 0.0M |
| 2024-03-19 | 6.50 | 11.00 | 6.50 | 7.00 | 0.0M |
| 2024-03-18 | 7.00 | 7.00 | 6.50 | 6.50 | 0.0M |
| 2024-03-15 | 9.00 | 9.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-14 | 9.50 | 10.50 | 9.00 | 9.00 | 0.0M |
| 2024-03-13 | 13.00 | 13.00 | 10.00 | 10.50 | 0.0M |
| 2024-03-12 | 14.00 | 15.00 | 11.00 | 13.00 | 0.0M |
| 2024-03-11 | 17.50 | 27.50 | 13.00 | 14.00 | 0.0M |
| 2024-03-08 | 17.00 | 17.50 | 17.00 | 17.00 | 0.0M |
| 2024-03-07 | 17.50 | 18.00 | 16.00 | 17.50 | 0.0M |
| 2024-03-06 | 21.50 | 21.50 | 19.00 | 19.50 | 0.0M |
| 2024-03-05 | 20.00 | 21.50 | 19.50 | 20.00 | 0.0M |
| 2024-03-04 | 22.50 | 22.50 | 21.50 | 22.50 | 0.0M |
| 2024-03-01 | 23.50 | 23.50 | 19.00 | 21.50 | 0.0M |
| 2024-02-29 | 25.50 | 25.50 | 19.00 | 22.50 | 0.0M |
| 2024-02-28 | 26.50 | 27.00 | 21.00 | 25.00 | 0.0M |
| 2024-02-27 | 32.00 | 45.00 | 11.00 | 25.00 | 0.0M |
| 2024-02-26 | 35.00 | 37.00 | 32.00 | 36.00 | 0.0M |
| 2024-02-23 | 36.00 | 36.00 | 31.50 | 33.00 | 0.0M |
| 2024-02-22 | 35.50 | 37.00 | 32.00 | 32.00 | 0.0M |
| 2024-02-21 | 37.50 | 37.50 | 35.50 | 37.00 | 0.0M |
| 2024-02-20 | 34.00 | 39.50 | 34.00 | 38.50 | 0.0M |
| 2024-02-19 | 41.50 | 44.00 | 38.00 | 38.50 | 0.0M |
| 2024-02-16 | 52.50 | 54.50 | 32.00 | 42.00 | 0.0M |
| 2024-02-15 | 53.50 | 58.50 | 52.50 | 57.00 | 0.0M |
| 2024-02-14 | 58.50 | 59.50 | 53.00 | 53.50 | 0.0M |
| 2024-02-13 | 69.50 | 69.50 | 50.50 | 57.50 | 0.0M |
| 2024-02-12 | 75.00 | 75.00 | 67.50 | 69.50 | 0.0M |
| 2024-02-09 | 89.00 | 89.00 | 71.50 | 72.50 | 0.0M |
| 2024-02-08 | 90.00 | 90.00 | 80.50 | 86.50 | 0.0M |
| 2024-02-07 | 90.00 | 102.00 | 75.00 | 80.50 | 0.0M |
| 2024-02-06 | 100.00 | 104.50 | 90.00 | 100.00 | 0.0M |
| 2024-02-05 | 124.50 | 124.50 | 71.50 | 105.00 | 0.0M |
| 2024-02-02 | 129.50 | 129.50 | 120.00 | 124.50 | 0.0M |
| 2024-02-01 | 115.00 | 129.50 | 115.00 | 129.50 | 0.0M |
| 2024-01-31 | 129.50 | 129.50 | 116.50 | 127.00 | 0.0M |
| 2024-01-30 | 134.00 | 134.00 | 120.50 | 124.00 | 0.0M |
| 2024-01-29 | 150.00 | 165.00 | 120.50 | 134.50 | 0.0M |
| 2024-01-26 | 128.00 | 225.00 | 121.00 | 144.00 | 0.0M |
| 2024-01-25 | 125.00 | 129.50 | 113.00 | 124.50 | 0.0M |
| 2024-01-24 | 125.00 | 137.00 | 113.00 | 132.50 | 0.0M |
| 2024-01-23 | 116.00 | 140.00 | 114.00 | 124.50 | 0.0M |
| 2024-01-22 | 120.00 | 123.00 | 113.50 | 116.00 | 0.0M |
| 2024-01-19 | 123.50 | 123.50 | 112.50 | 123.00 | 0.0M |
| 2024-01-18 | 124.50 | 124.50 | 110.50 | 124.50 | 0.0M |
| 2024-01-17 | 125.00 | 128.50 | 105.50 | 125.00 | 0.0M |
| 2024-01-16 | 124.50 | 125.00 | 110.00 | 122.00 | 0.0M |
| 2024-01-15 | 129.00 | 129.00 | 111.00 | 122.50 | 0.0M |
| 2024-01-12 | 129.00 | 129.00 | 117.50 | 128.50 | 0.0M |
| 2024-01-11 | 122.50 | 133.50 | 117.50 | 120.00 | 0.0M |
| 2024-01-10 | 121.00 | 135.00 | 120.00 | 135.00 | 0.0M |
| 2024-01-09 | 130.50 | 135.50 | 124.00 | 124.50 | 0.0M |
| 2024-01-08 | 120.00 | 139.50 | 117.00 | 136.00 | 0.0M |
| 2024-01-05 | 136.00 | 146.50 | 127.50 | 140.00 | 0.0M |
| 2024-01-04 | 147.50 | 149.50 | 135.00 | 147.00 | 0.0M |
| 2024-01-03 | 159.50 | 159.50 | 147.50 | 158.00 | 0.0M |
| 2024-01-02 | 150.00 | 164.50 | 146.00 | 160.00 | 0.0M |