0.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 162.50 | 164.50 | 143.00 | 162.50 | 0.0M |
| 2023-12-28 | 166.50 | 166.50 | 149.50 | 154.50 | 0.0M |
| 2023-12-27 | 184.50 | 184.50 | 142.50 | 167.50 | 0.0M |
| 2023-12-22 | 135.50 | 199.50 | 135.50 | 174.00 | 0.0M |
| 2023-12-21 | 150.00 | 150.50 | 130.00 | 149.50 | 0.0M |
| 2023-12-20 | 155.00 | 167.50 | 141.00 | 149.50 | 0.0M |
| 2023-12-19 | 155.00 | 168.50 | 155.00 | 166.50 | 0.0M |
| 2023-12-18 | 177.00 | 177.00 | 155.50 | 167.50 | 0.0M |
| 2023-12-15 | 184.00 | 184.00 | 166.00 | 174.50 | 0.0M |
| 2023-12-14 | 170.00 | 186.00 | 170.00 | 177.50 | 0.0M |
| 2023-12-13 | 219.00 | 265.00 | 151.50 | 183.00 | 0.0M |
| 2023-12-12 | 202.50 | 202.50 | 181.00 | 202.00 | 0.0M |
| 2023-12-11 | 208.00 | 208.00 | 176.00 | 200.00 | 0.0M |
| 2023-12-08 | 190.00 | 225.00 | 188.00 | 208.00 | 0.0M |
| 2023-12-07 | 220.00 | 240.00 | 170.00 | 184.00 | 0.0M |
| 2023-12-06 | 248.00 | 250.00 | 201.00 | 219.50 | 0.0M |
| 2023-12-05 | 252.00 | 267.50 | 225.50 | 226.00 | 0.0M |
| 2023-12-04 | 290.00 | 290.00 | 238.00 | 239.00 | 0.0M |
| 2023-12-01 | 231.50 | 280.00 | 230.50 | 257.50 | 0.0M |
| 2023-11-30 | 244.00 | 300.00 | 227.50 | 244.00 | 0.0M |
| 2023-11-29 | 249.50 | 374.00 | 230.00 | 232.50 | 0.0M |
| 2023-11-28 | 240.00 | 244.00 | 227.50 | 230.00 | 0.0M |
| 2023-11-27 | 260.00 | 305.00 | 200.00 | 239.50 | 0.0M |
| 2023-11-24 | 450.00 | 450.00 | 255.50 | 255.50 | 0.0M |
| 2023-11-23 | 265.00 | 460.00 | 249.00 | 375.00 | 0.0M |
| 2023-11-22 | 242.50 | 268.50 | 225.00 | 225.00 | 0.0M |
| 2023-11-21 | 414.00 | 414.00 | 225.00 | 250.00 | 0.0M |
| 2023-11-20 | 165.00 | 550.00 | 165.00 | 425.00 | 0.0M |
| 2023-11-17 | 154.50 | 175.00 | 146.00 | 175.00 | 0.0M |
| 2023-11-16 | 153.00 | 167.50 | 145.50 | 145.50 | 0.0M |
| 2023-11-15 | 153.00 | 153.00 | 150.00 | 150.00 | 0.0M |
| 2023-11-14 | 141.00 | 152.50 | 141.00 | 141.50 | 0.0M |
| 2023-11-13 | 160.50 | 160.50 | 150.00 | 154.00 | 0.0M |
| 2023-11-10 | 138.50 | 167.00 | 138.50 | 155.00 | 0.0M |
| 2023-11-09 | 148.00 | 149.00 | 138.50 | 141.50 | 0.0M |
| 2023-11-08 | 141.00 | 168.50 | 141.00 | 148.00 | 0.0M |
| 2023-11-07 | 154.00 | 174.50 | 145.00 | 150.00 | 0.0M |
| 2023-11-06 | 137.50 | 153.50 | 137.50 | 142.50 | 0.0M |
| 2023-11-03 | 159.00 | 159.00 | 133.50 | 135.50 | 0.0M |
| 2023-11-02 | 150.00 | 244.50 | 132.00 | 159.50 | 0.0M |
| 2023-11-01 | 125.50 | 169.50 | 124.00 | 150.00 | 0.0M |
| 2023-10-31 | 130.00 | 132.00 | 123.50 | 131.00 | 0.0M |
| 2023-10-30 | 133.50 | 133.50 | 123.50 | 123.50 | 0.0M |
| 2023-10-27 | 129.00 | 129.50 | 123.50 | 125.50 | 0.0M |
| 2023-10-26 | 133.50 | 133.50 | 125.00 | 127.50 | 0.0M |
| 2023-10-25 | 129.00 | 132.00 | 124.00 | 130.50 | 0.0M |
| 2023-10-24 | 137.00 | 137.00 | 123.00 | 123.00 | 0.0M |
| 2023-10-23 | 127.50 | 137.00 | 121.50 | 136.50 | 0.0M |
| 2023-10-20 | 127.50 | 127.50 | 120.00 | 120.50 | 0.0M |
| 2023-10-19 | 121.00 | 131.00 | 121.00 | 131.00 | 0.0M |
| 2023-10-18 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-10-17 | 122.50 | 131.00 | 120.50 | 121.00 | 0.0M |
| 2023-10-16 | 120.00 | 130.00 | 120.00 | 130.00 | 0.0M |
| 2023-10-13 | 131.00 | 131.00 | 120.00 | 120.00 | 0.0M |
| 2023-10-12 | 132.00 | 132.00 | 120.50 | 120.50 | 0.0M |
| 2023-10-11 | 139.00 | 139.00 | 118.50 | 125.00 | 0.0M |
| 2023-10-10 | 139.00 | 139.00 | 127.50 | 127.50 | 0.0M |
| 2023-10-09 | 139.50 | 139.50 | 125.00 | 125.00 | 0.0M |
| 2023-10-06 | 125.00 | 134.00 | 117.00 | 125.00 | 0.0M |
| 2023-10-05 | 125.00 | 129.00 | 115.00 | 118.50 | 0.0M |
| 2023-10-04 | 140.00 | 140.00 | 120.00 | 140.00 | 0.0M |
| 2023-10-03 | 120.00 | 149.50 | 119.00 | 122.00 | 0.0M |
| 2023-10-02 | 135.00 | 150.00 | 111.50 | 117.50 | 0.0M |
| 2023-09-29 | 150.00 | 160.00 | 100.00 | 110.00 | 0.0M |
| 2023-09-28 | 244.50 | 244.50 | 150.00 | 150.00 | 0.0M |
| 2023-09-27 | 450.00 | 450.50 | 190.00 | 191.00 | 0.0M |
| 2023-09-26 | 350.00 | 450.00 | 280.00 | 435.00 | 0.0M |
| 2023-09-25 | 247.50 | 300.00 | 200.00 | 250.00 | 0.0M |
| 2023-09-22 | 150.50 | 249.50 | 150.50 | 200.00 | 0.0M |
| 2023-09-21 | 450.00 | 500.00 | 235.00 | 250.00 | 0.0M |
| 2023-09-20 | 449.50 | 500.00 | 350.00 | 400.00 | 0.0M |
| 2023-09-19 | 449.50 | 449.50 | 350.00 | 350.00 | 0.0M |
| 2023-09-18 | 449.50 | 449.50 | 350.00 | 449.50 | 0.0M |
| 2023-09-15 | 500.00 | 500.00 | 390.00 | 390.00 | 0.0M |
| 2023-09-14 | 575.00 | 575.00 | 450.00 | 450.00 | 0.0M |
| 2023-09-13 | 515.00 | 600.00 | 500.00 | 584.50 | 0.0M |
| 2023-09-12 | 699.50 | 700.00 | 500.00 | 510.00 | 0.0M |
| 2023-09-11 | 640.00 | 900.00 | 640.00 | 700.00 | 0.0M |
| 2023-09-08 | 800.00 | 850.00 | 600.00 | 695.00 | 0.0M |
| 2023-09-07 | 1,000.00 | 1,100.00 | 800.00 | 800.00 | 0.0M |
| 2023-09-06 | 1,150.00 | 1,400.00 | 1,150.00 | 1,350.00 | 0.0M |
| 2023-09-05 | 1,946.00 | 1,946.00 | 1,305.00 | 1,400.00 | 0.0M |
| 2023-09-04 | 2,700.00 | 3,100.00 | 2,199.50 | 2,199.50 | 0.0M |
| 2023-09-01 | 2,700.00 | 3,250.00 | 2,700.00 | 3,100.00 | 0.0M |
| 2023-08-31 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-29 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-23 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-22 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-16 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-31 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-04 | 10,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-03 | 5,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-30 | 5,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-06-29 | 5,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-28 | 5,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-06-27 | 5,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-26 | 5,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-23 | 5,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-22 | 5,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-21 | 10,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-06-20 | 10,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-19 | 10,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-16 | 5,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-15 | 5,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-06-14 | 5,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-06-13 | 10,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-06-12 | 10,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-06-09 | 10,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-06-08 | 10,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-07 | 5,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-06 | 5,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-06-05 | 5,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-06-02 | 10,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-01 | 5,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-05-31 | 10,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-05-30 | 10,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-29 | 10,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-26 | 5,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-05-25 | 5,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-05-24 | 10,000.00 | 10,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-23 | 15,000.00 | 15,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-05-22 | 10,000.00 | 15,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-05-19 | 10,000.00 | 15,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-05-18 | 10,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2023-05-17 | 10,000.00 | 20,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-16 | 10,000.00 | 15,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-15 | 15,000.00 | 15,000.00 | 10,000.00 | 15,000.00 | 0.0M |
| 2023-05-12 | 15,000.00 | 15,000.00 | 10,000.00 | 15,000.00 | 0.0M |
| 2023-05-11 | 15,000.00 | 15,000.00 | 10,000.00 | 15,000.00 | 0.0M |
| 2023-05-10 | 15,000.00 | 15,000.00 | 10,000.00 | 15,000.00 | 0.0M |
| 2023-05-09 | 15,000.00 | 15,000.00 | 10,000.00 | 15,000.00 | 0.0M |
| 2023-05-08 | 15,000.00 | 15,000.00 | 10,000.00 | 15,000.00 | 0.0M |
| 2023-05-05 | 15,000.00 | 15,000.00 | 10,000.00 | 15,000.00 | 0.0M |
| 2023-05-04 | 15,000.00 | 15,000.00 | 10,000.00 | 15,000.00 | 0.0M |
| 2023-05-03 | 20,000.00 | 20,000.00 | 10,000.00 | 15,000.00 | 0.0M |
| 2023-05-02 | 20,000.00 | 20,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-04-28 | 15,000.00 | 20,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-04-27 | 20,000.00 | 20,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-04-26 | 25,000.00 | 25,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-04-25 | 25,000.00 | 25,000.00 | 15,000.00 | 25,000.00 | 0.0M |
| 2023-04-24 | 25,000.00 | 25,000.00 | 20,000.00 | 25,000.00 | 0.0M |
| 2023-04-21 | 25,000.00 | 30,000.00 | 15,000.00 | 25,000.00 | 0.0M |
| 2023-04-20 | 20,000.00 | 25,000.00 | 20,000.00 | 25,000.00 | 0.0M |
| 2023-04-19 | 30,000.00 | 30,000.00 | 20,000.00 | 25,000.00 | 0.0M |
| 2023-04-18 | 30,000.00 | 30,000.00 | 20,000.00 | 25,000.00 | 0.0M |
| 2023-04-17 | 30,000.00 | 35,000.00 | 25,000.00 | 30,000.00 | 0.0M |
| 2023-04-14 | 40,000.00 | 40,000.00 | 25,000.00 | 35,000.00 | 0.0M |
| 2023-04-13 | 70,000.00 | 70,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-04-12 | 35,000.00 | 80,000.00 | 30,000.00 | 70,000.00 | 0.0M |
| 2023-04-11 | 30,000.00 | 35,000.00 | 25,000.00 | 30,000.00 | 0.0M |
| 2023-04-06 | 30,000.00 | 30,000.00 | 25,000.00 | 30,000.00 | 0.0M |
| 2023-04-05 | 25,000.00 | 30,000.00 | 25,000.00 | 30,000.00 | 0.0M |
| 2023-04-04 | 25,000.00 | 30,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-04-03 | 30,000.00 | 30,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-03-31 | 30,000.00 | 30,000.00 | 25,000.00 | 30,000.00 | 0.0M |
| 2023-03-30 | 30,000.00 | 30,000.00 | 20,000.00 | 25,000.00 | 0.0M |
| 2023-03-29 | 30,000.00 | 35,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-03-28 | 45,000.00 | 45,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-03-27 | 65,000.00 | 75,000.00 | 45,000.00 | 50,000.00 | 0.0M |
| 2023-03-24 | 105,000.00 | 105,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2023-03-23 | 115,000.00 | 130,000.00 | 105,000.00 | 110,000.00 | 0.0M |
| 2023-03-22 | 110,000.00 | 115,000.00 | 100,000.00 | 105,000.00 | 0.0M |
| 2023-03-21 | 120,000.00 | 120,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2023-03-20 | 120,000.00 | 135,000.00 | 100,000.00 | 105,000.00 | 0.0M |
| 2023-03-17 | 145,000.00 | 200,000.00 | 90,000.00 | 100,000.00 | 0.0M |
| 2023-03-16 | 45,000.00 | 150,000.00 | 45,000.00 | 125,000.00 | 0.0M |
| 2023-03-15 | 45,000.00 | 55,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-03-14 | 50,000.00 | 55,000.00 | 50,000.00 | 55,000.00 | 0.0M |
| 2023-03-13 | 50,000.00 | 55,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-03-10 | 55,000.00 | 55,000.00 | 50,000.00 | 55,000.00 | 0.0M |
| 2023-03-09 | 55,000.00 | 60,000.00 | 50,000.00 | 55,000.00 | 0.0M |
| 2023-03-08 | 60,000.00 | 60,000.00 | 55,000.00 | 60,000.00 | 0.0M |
| 2023-03-07 | 60,000.00 | 60,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2023-03-06 | 65,000.00 | 65,000.00 | 55,000.00 | 60,000.00 | 0.0M |
| 2023-03-03 | 75,000.00 | 75,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2023-03-02 | 85,000.00 | 85,000.00 | 70,000.00 | 75,000.00 | 0.0M |
| 2023-03-01 | 95,000.00 | 95,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2023-02-28 | 100,000.00 | 100,000.00 | 85,000.00 | 95,000.00 | 0.0M |
| 2023-02-27 | 100,000.00 | 100,000.00 | 85,000.00 | 90,000.00 | 0.0M |
| 2023-02-24 | 120,000.00 | 120,000.00 | 75,000.00 | 100,000.00 | 0.0M |
| 2023-02-23 | 120,000.00 | 120,000.00 | 110,000.00 | 120,000.00 | 0.0M |
| 2023-02-22 | 115,000.00 | 120,000.00 | 110,000.00 | 115,000.00 | 0.0M |
| 2023-02-21 | 115,000.00 | 115,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2023-02-20 | 120,000.00 | 120,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2023-02-17 | 115,000.00 | 120,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2023-02-16 | 110,000.00 | 120,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2023-02-15 | 165,000.00 | 165,000.00 | 110,000.00 | 115,000.00 | 0.0M |
| 2023-02-14 | 195,000.00 | 195,000.00 | 185,000.00 | 185,000.00 | 0.0M |
| 2023-02-13 | 195,000.00 | 195,000.00 | 185,000.00 | 185,000.00 | 0.0M |
| 2023-02-10 | 195,000.00 | 195,000.00 | 180,000.00 | 195,000.00 | 0.0M |
| 2023-02-09 | 190,000.00 | 205,000.00 | 185,000.00 | 185,000.00 | 0.0M |
| 2023-02-08 | 195,000.00 | 205,000.00 | 185,000.00 | 195,000.00 | 0.0M |
| 2023-02-07 | 195,000.00 | 200,000.00 | 185,000.00 | 190,000.00 | 0.0M |
| 2023-02-06 | 210,000.00 | 210,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2023-02-03 | 180,000.00 | 210,000.00 | 170,000.00 | 210,000.00 | 0.0M |
| 2023-02-02 | 180,000.00 | 195,000.00 | 175,000.00 | 175,000.00 | 0.0M |
| 2023-02-01 | 185,000.00 | 185,000.00 | 165,000.00 | 170,000.00 | 0.0M |
| 2023-01-31 | 210,000.00 | 220,000.00 | 205,000.00 | 210,000.00 | 0.0M |
| 2023-01-30 | 215,000.00 | 220,000.00 | 205,000.00 | 210,000.00 | 0.0M |
| 2023-01-27 | 215,000.00 | 225,000.00 | 215,000.00 | 215,000.00 | 0.0M |
| 2023-01-26 | 220,000.00 | 230,000.00 | 215,000.00 | 225,000.00 | 0.0M |
| 2023-01-25 | 230,000.00 | 230,000.00 | 215,000.00 | 225,000.00 | 0.0M |
| 2023-01-24 | 220,000.00 | 235,000.00 | 210,000.00 | 230,000.00 | 0.0M |
| 2023-01-23 | 220,000.00 | 230,000.00 | 210,000.00 | 220,000.00 | 0.0M |
| 2023-01-20 | 215,000.00 | 245,000.00 | 205,000.00 | 230,000.00 | 0.0M |
| 2023-01-19 | 230,000.00 | 245,000.00 | 205,000.00 | 210,000.00 | 0.0M |
| 2023-01-18 | 250,000.00 | 250,000.00 | 235,000.00 | 245,000.00 | 0.0M |
| 2023-01-17 | 265,000.00 | 290,000.00 | 240,000.00 | 260,000.00 | 0.0M |
| 2023-01-16 | 260,000.00 | 300,000.00 | 230,000.00 | 280,000.00 | 0.0M |
| 2023-01-13 | 265,000.00 | 295,000.00 | 210,000.00 | 225,000.00 | 0.0M |
| 2023-01-12 | 205,000.00 | 325,000.00 | 205,000.00 | 255,000.00 | 0.0M |
| 2023-01-11 | 205,000.00 | 210,000.00 | 190,000.00 | 190,000.00 | 0.0M |
| 2023-01-10 | 190,000.00 | 220,000.00 | 190,000.00 | 205,000.00 | 0.0M |
| 2023-01-09 | 195,000.00 | 205,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2023-01-06 | 190,000.00 | 345,000.00 | 175,000.00 | 175,000.00 | 0.0M |
| 2023-01-05 | 185,000.00 | 205,000.00 | 175,000.00 | 180,000.00 | 0.0M |
| 2023-01-04 | 195,000.00 | 195,000.00 | 175,000.00 | 175,000.00 | 0.0M |
| 2023-01-03 | 185,000.00 | 190,000.00 | 185,000.00 | 190,000.00 | 0.0M |
| 2023-01-02 | 190,000.00 | 205,000.00 | 175,000.00 | 175,000.00 | 0.0M |