3.22
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | 2.96 | 2.96 | 2.96 | 2.96 | 2.3K |
| 10:15 | 2.96 | 2.96 | 2.96 | 2.96 | 7.7K |
| 10:30 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 11:55 | 3.06 | 3.10 | 3.06 | 3.08 | 4.6K |
| 12:00 | 3.10 | 3.20 | 3.10 | 3.20 | 72.5K |
| 12:15 | 3.20 | 3.20 | 3.18 | 3.18 | 4.0K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:25 | 3.20 | 3.26 | 3.14 | 3.26 | 93.9K |
| 13:55 | 3.26 | 3.42 | 3.26 | 3.34 | 50.7K |
| 14:00 | 3.30 | 3.30 | 3.24 | 3.24 | 52.9K |
| 14:05 | 3.28 | 3.28 | 3.22 | 3.22 | 21.9K |
| 14:15 | 3.20 | 3.20 | 3.18 | 3.18 | 3.9K |
| 14:20 | 3.18 | 3.18 | 3.10 | 3.12 | 29.4K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:30 | 3.10 | 3.10 | 3.06 | 3.06 | 9.1K |
| 14:35 | 3.04 | 3.04 | 3.02 | 3.02 | 4.9K |
| 14:45 | 3.06 | 3.06 | 3.02 | 3.04 | 10.4K |
| 14:50 | 3.02 | 3.06 | 3.00 | 3.06 | 110.2K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 16:25 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |