Addnode B (ANODb)

ANODb
🏛️ Suède →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 101.00 101.00 101.00 101.00 0.1K
09:01 99.80 99.80 99.80 99.80 0.4K
09:03 99.40 99.40 99.40 99.40 0.0K
09:05 99.40 99.40 99.30 99.30 0.7K
09:06 99.90 99.90 99.90 99.90 0.0K
09:09 99.60 99.80 99.60 99.80 1.2K
09:13 99.80 99.80 99.80 99.80 0.0K
09:15 99.80 99.80 99.80 99.80 0.2K
09:16 99.50 99.50 99.50 99.50 0.0K
09:18 100.00 100.00 100.00 100.00 0.0K
09:19 99.80 99.80 99.80 99.80 0.0K
09:20 99.80 99.80 99.80 99.80 0.1K
09:24 99.90 99.90 99.90 99.90 0.0K
09:29 99.90 99.90 99.90 99.90 0.0K
09:30 99.70 99.90 99.70 99.90 0.2K
09:31 99.90 99.90 99.90 99.90 0.3K
09:35 99.90 99.90 99.90 99.90 0.1K
09:38 99.90 99.90 99.90 99.90 0.0K
09:51 99.90 99.90 99.90 99.90 0.1K
09:55 99.90 99.90 99.90 99.90 0.0K
10:01 100.20 100.20 100.20 100.20 0.1K
10:16 100.20 100.20 100.20 100.20 0.0K
10:17 100.20 100.20 100.20 100.20 0.1K
10:22 100.20 100.20 100.20 100.20 0.0K
10:26 100.00 100.00 100.00 100.00 0.6K
10:30 100.00 100.00 100.00 100.00 1.0K
10:31 99.80 99.80 99.80 99.80 0.5K
10:32 100.00 100.00 100.00 100.00 0.0K
10:40 99.60 99.60 99.60 99.60 0.7K
10:41 99.80 99.80 99.80 99.80 0.7K
10:45 99.70 99.70 99.60 99.60 1.0K
11:00 99.60 99.70 99.60 99.70 0.2K
11:01 99.70 99.70 99.70 99.70 0.1K
11:03 99.60 99.60 99.60 99.60 0.3K
11:05 99.50 99.50 99.50 99.50 0.1K
11:50 99.60 99.60 99.60 99.60 0.0K
11:59 99.50 99.60 99.50 99.60 0.2K
12:00 99.60 99.60 99.60 99.60 0.1K
12:19 99.40 99.40 99.40 99.40 0.1K
12:21 99.20 99.20 99.20 99.20 1.0K
12:22 99.10 99.10 99.10 99.10 0.1K
12:28 99.20 99.20 99.20 99.20 0.6K
12:34 99.10 99.10 99.10 99.10 0.0K
13:00 99.60 99.60 99.60 99.60 0.5K
13:01 99.80 99.80 99.80 99.80 0.0K
13:03 99.80 99.80 99.80 99.80 0.1K
13:06 100.20 100.20 100.20 100.20 0.9K
13:08 100.40 100.40 100.40 100.40 0.2K
13:10 100.20 100.20 100.20 100.20 0.3K
13:11 100.40 100.60 100.40 100.60 0.1K
13:12 100.80 101.00 100.80 101.00 0.4K
13:13 101.00 101.00 101.00 101.00 0.1K
13:14 101.00 101.00 101.00 101.00 0.0K
13:19 100.80 100.80 100.80 100.80 1.3K
13:21 100.60 100.60 100.60 100.60 0.6K
13:25 100.40 100.60 100.40 100.60 0.7K
13:29 100.40 100.40 100.40 100.40 1.3K
13:38 100.80 100.80 100.80 100.80 0.5K
13:39 101.20 101.20 101.20 101.20 0.5K
13:42 100.80 100.80 100.80 100.80 0.5K
13:43 100.60 100.60 100.60 100.60 0.1K
13:49 101.00 101.00 101.00 101.00 0.6K
13:50 101.20 101.20 101.20 101.20 0.1K
13:54 101.40 101.40 101.20 101.20 0.4K
13:57 101.20 101.20 101.20 101.20 0.0K
14:04 101.40 101.40 101.20 101.20 1.2K
14:14 101.20 101.20 101.20 101.20 0.6K
14:15 101.00 101.00 101.00 101.00 0.3K
14:26 101.20 101.20 101.20 101.20 0.5K
14:30 101.40 101.60 101.40 101.60 0.2K
14:32 101.20 101.20 101.20 101.20 0.4K
14:34 101.60 101.60 101.60 101.60 0.5K
14:39 101.40 101.40 101.40 101.40 0.2K
14:45 101.60 101.60 101.20 101.20 1.4K
14:52 101.40 101.40 101.20 101.20 1.1K
14:56 101.60 101.60 101.40 101.40 0.8K
14:59 101.20 101.20 101.20 101.20 0.6K
15:06 101.40 101.40 101.40 101.40 0.2K
15:08 101.60 101.60 101.60 101.60 0.8K
15:10 101.40 101.40 101.40 101.40 0.8K
15:12 101.20 101.20 100.80 100.80 0.2K
15:21 100.00 100.00 100.00 100.00 0.0K
15:27 100.20 100.20 100.20 100.20 0.0K
15:30 100.40 101.00 100.40 101.00 1.3K
15:31 101.40 101.40 101.40 101.40 0.2K
15:32 101.80 101.80 101.40 101.40 0.3K
15:33 101.20 101.40 101.20 101.40 0.2K
15:34 101.40 101.40 101.40 101.40 0.4K
15:35 101.20 101.20 101.20 101.20 0.3K
15:37 101.60 101.60 101.60 101.60 0.3K
15:38 101.40 101.40 101.20 101.20 0.6K
15:40 101.40 101.40 101.40 101.40 0.1K
15:41 101.40 101.40 101.40 101.40 0.4K
15:42 101.20 101.20 101.20 101.20 0.3K
15:43 101.20 101.40 101.20 101.20 0.8K
15:47 101.20 101.20 101.20 101.20 0.0K
15:48 101.00 101.00 101.00 101.00 0.3K
15:50 101.40 101.40 101.40 101.40 0.7K
15:51 101.40 101.40 101.20 101.20 0.7K
15:52 101.40 101.40 101.40 101.40 0.2K
15:54 101.20 101.20 101.20 101.20 0.7K
15:56 101.40 101.40 101.40 101.40 0.5K
15:57 101.40 101.40 101.40 101.40 0.4K
15:58 101.40 101.60 101.20 101.20 17.2K
15:59 101.40 101.40 101.20 101.40 1.6K
16:02 101.80 101.80 101.80 101.80 0.0K
16:04 102.00 102.00 102.00 102.00 0.5K
16:05 101.80 101.80 101.80 101.80 1.0K
16:06 102.00 102.00 102.00 102.00 0.6K
16:07 102.00 102.00 102.00 102.00 1.2K
16:10 102.00 102.00 102.00 102.00 0.1K
16:11 101.80 101.80 101.80 101.80 0.3K
16:12 102.00 102.00 102.00 102.00 1.2K
16:13 101.80 101.80 101.80 101.80 0.3K
16:14 102.00 102.00 102.00 102.00 0.6K
16:17 102.20 102.20 102.00 102.00 0.4K
16:19 102.00 102.00 102.00 102.00 0.1K
16:20 101.80 101.80 101.80 101.80 0.4K
16:22 101.80 101.80 101.80 101.80 0.1K
16:25 101.40 101.40 101.40 101.40 0.7K
16:27 101.20 101.20 101.20 101.20 2.9K
16:28 101.20 101.20 101.20 101.20 6.0K
16:29 101.20 101.20 101.20 101.20 0.0K
16:33 101.40 101.40 101.40 101.40 1.0K
16:46 101.60 101.60 101.60 101.60 0.1K
16:48 101.80 101.80 101.80 101.80 0.5K
16:49 102.00 102.00 101.80 101.80 0.3K
16:52 101.80 101.80 101.80 101.80 0.3K
16:53 102.00 102.00 102.00 102.00 0.0K
16:54 102.20 102.20 102.20 102.20 0.4K
16:58 102.00 102.00 102.00 102.00 1.2K
16:59 102.20 102.20 102.20 102.20 0.3K
17:00 102.00 102.00 102.00 102.00 1.1K
17:01 102.20 102.20 102.20 102.20 0.1K
17:02 102.20 102.20 102.20 102.20 0.5K
17:03 102.40 102.40 102.40 102.40 0.5K
17:12 102.00 102.00 102.00 102.00 0.0K
17:13 102.00 102.00 102.00 102.00 0.3K
17:15 102.20 102.20 102.20 102.20 0.3K
17:16 102.40 102.80 102.40 102.60 1.1K
17:17 102.60 102.60 102.60 102.60 0.4K
17:18 102.80 102.80 102.40 102.40 1.2K
17:19 102.60 102.60 102.60 102.60 0.3K
17:20 102.80 103.00 102.80 103.00 1.0K
17:21 102.80 102.80 102.80 102.80 1.3K
17:22 103.00 103.20 102.80 103.20 1.5K
17:23 103.40 103.40 103.00 103.40 1.4K
17:24 103.80 103.80 103.00 103.80 2.3K
17:30 104.00 104.00 104.00 104.00 219.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible