Addnode B (ANODb)

ANODb
🏛️ Suède →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.80 103.80 103.80 103.80 0.3K
09:01 103.80 103.80 103.60 103.60 0.2K
09:03 103.80 103.80 103.80 103.80 0.0K
09:05 103.80 103.80 103.80 103.80 0.4K
09:06 104.00 104.00 104.00 104.00 0.0K
09:08 103.40 103.40 103.20 103.20 0.6K
09:09 103.20 103.20 103.20 103.20 0.1K
09:12 103.00 103.00 103.00 103.00 0.1K
09:15 103.20 103.20 103.20 103.20 0.0K
09:20 103.00 103.00 103.00 103.00 0.2K
09:23 102.80 102.80 102.80 102.80 0.1K
09:25 102.80 102.80 102.80 102.80 0.0K
09:26 103.00 103.00 103.00 103.00 0.0K
09:34 102.80 102.80 102.80 102.80 0.1K
09:39 102.60 102.60 102.60 102.60 0.1K
09:48 102.60 102.60 102.60 102.60 0.2K
09:50 102.60 102.60 102.60 102.60 0.0K
09:54 102.60 102.60 102.60 102.60 0.2K
10:00 103.00 103.00 103.00 103.00 0.0K
10:15 102.80 103.00 102.80 103.00 0.0K
10:19 102.60 102.60 102.60 102.60 0.8K
10:25 102.60 102.60 102.40 102.40 0.0K
10:30 102.40 102.40 102.40 102.40 0.0K
10:33 102.60 102.60 102.20 102.20 0.2K
10:37 102.40 102.40 102.40 102.40 130.0K
10:39 102.80 102.80 102.80 102.80 0.1K
10:42 103.00 103.00 103.00 103.00 0.6K
10:51 103.00 103.00 103.00 103.00 0.2K
10:54 102.80 102.80 102.80 102.80 0.1K
11:13 102.60 102.60 102.60 102.60 468.2K
11:24 102.40 102.40 102.40 102.40 0.0K
11:31 102.60 102.60 102.60 102.60 0.2K
11:34 102.40 102.40 102.40 102.40 0.3K
11:38 102.40 102.40 102.40 102.40 0.1K
11:46 102.20 102.20 102.20 102.20 0.4K
11:47 102.20 102.20 102.20 102.20 0.0K
11:49 102.20 102.20 102.00 102.00 0.4K
12:17 101.80 101.80 101.80 101.80 0.0K
12:18 101.80 101.80 101.80 101.80 0.3K
12:35 102.00 102.00 102.00 102.00 0.5K
12:41 102.20 102.20 102.20 102.20 0.2K
12:47 102.80 102.80 102.80 102.80 0.5K
12:48 102.60 102.60 102.60 102.60 0.3K
12:52 102.40 102.40 102.40 102.40 0.2K
13:00 102.20 102.20 102.20 102.20 0.2K
13:09 102.40 102.40 102.40 102.40 0.0K
13:17 102.00 102.00 102.00 102.00 0.0K
13:28 101.60 101.60 101.60 101.60 0.5K
13:29 101.20 101.20 101.20 101.20 0.1K
13:38 101.60 101.60 101.60 101.60 0.1K
13:41 101.60 101.60 101.60 101.60 0.1K
13:43 102.00 102.00 102.00 102.00 3.7K
13:45 102.00 102.00 102.00 102.00 0.6K
13:49 101.80 101.80 101.80 101.80 0.5K
14:00 101.80 101.80 101.80 101.80 0.2K
14:04 101.60 101.80 101.60 101.80 0.1K
14:07 101.80 101.80 101.80 101.80 0.2K
14:30 101.80 101.80 101.80 101.80 0.1K
14:56 101.60 101.60 101.60 101.60 0.1K
15:02 101.60 101.60 101.60 101.60 0.1K
15:07 102.00 102.00 102.00 102.00 0.1K
15:13 102.20 102.20 102.20 102.20 0.8K
15:17 102.40 102.40 102.40 102.40 0.5K
15:18 102.60 102.60 102.60 102.60 0.1K
15:24 102.60 102.60 102.60 102.60 0.2K
15:26 102.40 102.40 102.40 102.40 0.4K
15:28 102.40 102.40 102.40 102.40 0.0K
15:30 102.40 102.40 102.40 102.40 0.1K
15:33 102.60 102.60 102.60 102.60 0.5K
15:35 102.60 102.60 102.60 102.60 0.2K
15:38 102.40 102.40 102.40 102.40 0.1K
15:50 102.00 102.00 102.00 102.00 0.0K
15:59 101.60 101.60 101.40 101.40 0.6K
16:00 101.80 102.00 101.80 102.00 0.5K
16:02 102.20 102.20 102.20 102.20 0.6K
16:03 102.40 102.40 102.40 102.40 0.1K
16:04 102.20 102.20 102.20 102.20 0.3K
16:06 102.40 102.40 102.40 102.40 1.0K
16:08 102.40 102.40 102.40 102.40 0.2K
16:09 102.40 102.40 102.40 102.40 0.1K
16:10 102.80 102.80 102.80 102.80 0.5K
16:12 102.80 102.80 102.80 102.80 0.0K
16:15 103.00 103.00 102.80 102.80 1.0K
16:21 102.80 102.80 102.80 102.80 0.0K
16:24 102.80 102.80 102.80 102.80 0.1K
16:25 102.60 102.60 102.60 102.60 0.6K
16:26 102.60 102.60 102.60 102.60 0.3K
16:27 102.60 102.60 102.60 102.60 0.1K
16:28 102.80 102.80 102.80 102.80 0.0K
16:29 102.60 102.60 102.60 102.60 0.0K
16:30 102.80 102.80 102.80 102.80 0.0K
16:32 103.00 103.00 102.80 102.80 0.5K
16:37 102.60 102.60 102.60 102.60 0.3K
16:38 102.40 102.40 102.40 102.40 0.1K
16:39 102.00 102.00 101.60 101.60 2.8K
16:43 101.60 101.60 101.60 101.60 0.3K
16:46 101.40 101.40 101.20 101.20 0.5K
16:59 101.60 101.60 101.60 101.60 0.0K
17:00 101.40 101.40 101.40 101.40 0.1K
17:06 101.60 101.80 101.60 101.80 0.2K
17:07 101.80 101.80 101.80 101.80 0.4K
17:08 102.00 102.20 101.80 102.20 1.2K
17:09 102.40 102.40 102.40 102.40 0.1K
17:12 102.40 102.40 102.40 102.40 0.3K
17:13 102.20 102.20 102.20 102.20 0.7K
17:16 102.20 102.20 102.20 102.20 0.3K
17:17 102.20 102.20 102.20 102.20 0.4K
17:18 102.40 102.40 102.40 102.40 0.7K
17:19 102.20 102.40 102.20 102.40 0.4K
17:21 102.40 102.40 102.20 102.20 1.3K
17:22 102.20 102.40 102.20 102.40 0.4K
17:24 102.20 102.60 102.20 102.60 0.5K
17:30 102.20 102.20 102.20 102.20 85.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible