Acula Technology (3434)

3434
🏛️ Taïwan →
35.35
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 27.65 27.65 27.65 27.65 0.0M
2023-12-28 27.50 27.80 27.50 27.55 0.0M
2023-12-27 27.50 27.55 27.50 27.50 0.0M
2023-12-26 27.40 27.40 27.40 27.40 0.0M
2023-12-25 27.65 27.65 27.30 27.35 0.0M
2023-12-22 27.50 27.50 27.40 27.40 0.0M
2023-12-21 27.70 28.00 27.45 27.70 0.0M
2023-12-20 27.65 27.80 27.65 27.70 0.0M
2023-12-19 27.60 27.80 27.60 27.80 0.0M
2023-12-18 28.10 28.20 27.75 27.80 0.0M
2023-12-15 27.50 28.45 27.50 27.75 0.0M
2023-12-14 27.40 27.45 27.40 27.45 0.0M
2023-12-13 27.30 27.50 27.30 27.40 0.0M
2023-12-12 27.15 27.35 27.15 27.25 0.0M
2023-12-11 27.15 27.35 27.15 27.15 0.0M
2023-12-08 27.00 27.15 26.95 27.15 0.0M
2023-12-07 27.25 27.30 27.00 27.00 0.0M
2023-12-06 27.10 27.30 27.00 27.00 0.0M
2023-12-05 27.00 27.00 26.90 26.95 0.0M
2023-12-04 27.00 27.05 26.95 27.00 0.0M
2023-12-01 27.05 27.20 26.95 27.00 0.0M
2023-11-30 27.10 27.25 26.90 27.05 0.0M
2023-11-29 27.20 27.20 26.95 27.10 0.0M
2023-11-28 27.35 27.35 27.20 27.20 0.0M
2023-11-27 27.45 28.00 27.30 27.30 0.0M
2023-11-24 27.15 27.25 27.10 27.25 0.0M
2023-11-23 27.45 27.45 27.30 27.35 0.0M
2023-11-22 27.00 27.50 27.00 27.30 0.0M
2023-11-21 27.30 27.30 27.10 27.15 0.0M
2023-11-20 27.70 27.70 27.25 27.30 0.0M
2023-11-17 27.50 27.50 26.85 27.40 0.0M
2023-11-16 27.60 27.65 27.45 27.65 0.0M
2023-11-15 27.35 27.60 27.35 27.60 0.0M
2023-11-14 27.30 27.50 27.30 27.35 0.0M
2023-11-13 27.25 27.30 27.20 27.30 0.0M
2023-11-10 27.20 27.25 27.15 27.25 0.0M
2023-11-09 27.30 27.50 27.15 27.25 0.0M
2023-11-08 27.40 27.40 27.15 27.30 0.0M
2023-11-07 27.55 27.55 27.50 27.50 0.0M
2023-11-06 27.40 27.55 27.40 27.50 0.0M
2023-11-03 27.60 27.65 27.60 27.65 0.0M
2023-11-02 27.75 27.75 27.60 27.65 0.0M
2023-11-01 27.75 27.75 27.50 27.65 0.0M
2023-10-31 27.65 28.15 27.65 27.65 0.0M
2023-10-30 27.40 27.65 27.40 27.65 0.0M
2023-10-27 27.70 27.70 27.35 27.60 0.0M
2023-10-26 27.20 27.35 27.10 27.35 0.0M
2023-10-25 27.05 27.40 27.00 27.40 0.0M
2023-10-24 27.65 27.65 27.00 27.05 0.0M
2023-10-23 27.05 27.05 27.00 27.00 0.0M
2023-10-20 27.30 27.30 27.20 27.20 0.0M
2023-10-19 27.40 27.40 27.30 27.30 0.0M
2023-10-18 27.30 27.45 27.30 27.40 0.0M
2023-10-17 27.70 27.70 27.40 27.50 0.0M
2023-10-16 27.60 27.65 27.35 27.65 0.0M
2023-10-13 27.50 27.60 27.50 27.60 0.0M
2023-10-12 27.50 27.85 27.50 27.55 0.0M
2023-10-11 27.80 28.15 27.75 27.80 0.0M
2023-10-06 27.85 27.90 27.80 27.80 0.0M
2023-10-05 27.70 27.95 27.55 27.85 0.0M
2023-10-04 28.10 28.10 27.75 27.80 0.0M
2023-10-03 28.00 28.00 27.95 28.00 0.0M
2023-10-02 28.10 28.20 28.10 28.15 0.0M
2023-09-28 28.05 28.40 28.05 28.30 0.0M
2023-09-27 28.20 28.20 28.00 28.00 0.0M
2023-09-26 28.15 28.40 28.00 28.10 0.0M
2023-09-25 28.30 28.30 28.00 28.15 0.0M
2023-09-22 28.05 28.50 28.05 28.30 0.0M
2023-09-21 28.05 28.25 28.00 28.15 0.0M
2023-09-20 28.25 28.25 27.85 28.15 0.0M
2023-09-19 28.25 28.45 28.25 28.30 0.0M
2023-09-18 28.25 28.40 28.05 28.30 0.0M
2023-09-15 28.05 28.45 28.00 28.25 0.0M
2023-09-14 29.00 29.00 28.00 28.00 0.0M
2023-09-13 27.90 27.90 27.70 27.90 0.0M
2023-09-12 27.45 27.85 27.40 27.75 0.0M
2023-09-11 27.60 27.60 27.55 27.55 0.0M
2023-09-08 27.70 27.90 27.55 27.55 0.0M
2023-09-07 27.85 27.85 27.65 27.70 0.0M
2023-09-06 27.65 27.85 27.50 27.65 0.0M
2023-09-05 27.65 28.00 27.60 27.60 0.0M
2023-09-04 27.60 27.90 27.45 27.65 0.0M
2023-09-01 27.90 27.90 27.60 27.60 0.0M
2023-08-31 27.25 27.60 27.20 27.55 0.0M
2023-08-30 27.50 27.75 27.40 27.45 0.0M
2023-08-29 27.00 27.65 26.85 27.50 0.0M
2023-08-28 28.10 28.10 27.05 27.05 0.0M
2023-08-25 27.25 28.20 27.25 27.50 0.0M
2023-08-24 27.10 28.30 26.90 27.25 0.0M
2023-08-23 31.15 31.15 30.55 30.55 0.0M
2023-08-22 30.90 30.95 30.75 30.75 0.0M
2023-08-21 31.20 31.35 30.75 30.75 0.0M
2023-08-18 31.50 31.50 30.45 31.35 0.0M
2023-08-17 29.40 31.20 29.40 31.20 0.0M
2023-08-16 29.40 29.70 29.15 29.70 0.0M
2023-08-15 29.20 29.50 29.15 29.35 0.0M
2023-08-14 30.00 30.00 29.05 29.20 0.0M
2023-08-11 29.60 30.60 29.55 29.70 0.0M
2023-08-10 30.70 30.70 30.10 30.15 0.0M
2023-08-09 30.35 31.20 30.35 30.85 0.0M
2023-08-08 29.65 29.95 29.55 29.95 0.0M
2023-08-07 29.90 30.00 29.60 29.90 0.0M
2023-08-04 29.55 30.00 29.30 29.60 0.0M
2023-08-02 30.30 30.30 29.45 29.65 0.0M
2023-08-01 30.50 30.70 30.15 30.25 0.0M
2023-07-31 30.65 30.90 30.45 30.50 0.0M
2023-07-28 30.70 30.75 30.40 30.65 0.0M
2023-07-27 30.05 30.60 30.05 30.50 0.0M
2023-07-26 30.05 30.75 29.90 30.00 0.0M
2023-07-25 29.70 30.10 29.45 29.95 0.0M
2023-07-24 29.80 29.80 29.30 29.40 0.0M
2023-07-21 29.90 30.40 29.55 29.55 0.0M
2023-07-20 29.40 30.75 29.40 30.15 0.0M
2023-07-19 30.00 30.20 29.25 29.30 0.0M
2023-07-18 30.90 30.90 29.80 29.80 0.0M
2023-07-17 30.30 31.20 30.30 30.55 0.0M
2023-07-14 30.50 30.50 29.85 30.05 0.0M
2023-07-13 30.10 30.25 29.65 29.95 0.0M
2023-07-12 30.35 31.00 29.50 29.65 0.0M
2023-07-11 30.25 31.50 30.25 30.25 0.0M
2023-07-10 29.60 30.15 29.35 29.55 0.0M
2023-07-07 30.45 30.45 29.05 29.50 0.0M
2023-07-06 30.85 31.15 30.55 30.60 0.0M
2023-07-05 31.00 31.40 30.80 30.85 0.0M
2023-07-04 31.30 31.35 30.45 30.70 0.0M
2023-07-03 31.50 32.00 31.10 31.10 0.0M
2023-06-30 31.25 31.95 30.65 31.10 0.0M
2023-06-29 31.40 31.60 30.65 30.75 0.0M
2023-06-28 31.00 32.45 30.75 30.75 0.0M
2023-06-27 32.55 34.65 31.00 31.00 0.0M
2023-06-26 30.25 32.00 30.00 31.50 0.0M
2023-06-21 30.20 30.40 29.70 30.15 0.0M
2023-06-20 30.90 31.00 29.90 30.15 0.0M
2023-06-19 31.55 31.55 30.40 30.40 0.0M
2023-06-16 31.40 31.40 30.50 30.85 0.0M
2023-06-15 31.10 31.80 30.20 31.00 0.0M
2023-06-14 30.70 32.00 30.45 31.20 0.0M
2023-06-13 32.45 32.50 29.45 29.60 0.0M
2023-06-12 27.80 29.95 27.75 29.95 0.0M
2023-06-09 27.30 27.60 27.25 27.25 0.0M
2023-06-08 27.60 27.70 27.05 27.15 0.0M
2023-06-07 28.00 28.00 27.50 27.60 0.0M
2023-06-06 28.05 28.20 27.70 27.70 0.0M
2023-06-05 28.00 28.50 28.00 28.05 0.0M
2023-06-02 28.10 28.20 27.90 27.95 0.0M
2023-06-01 27.65 27.90 27.50 27.90 0.0M
2023-05-31 27.65 27.80 27.65 27.70 0.0M
2023-05-30 27.70 28.00 27.50 27.85 0.0M
2023-05-29 27.45 28.20 27.45 27.55 0.0M
2023-05-26 28.00 28.00 27.50 27.50 0.0M
2023-05-25 28.05 28.35 27.70 27.85 0.0M
2023-05-24 28.05 28.05 27.85 27.90 0.0M
2023-05-23 28.20 29.00 27.95 28.25 0.0M
2023-05-22 27.70 28.20 27.65 27.95 0.0M
2023-05-19 27.75 27.95 27.55 27.65 0.0M
2023-05-18 27.60 27.90 27.55 27.70 0.0M
2023-05-17 27.55 27.55 27.35 27.40 0.0M
2023-05-16 27.20 27.70 27.10 27.35 0.0M
2023-05-15 27.85 27.90 26.90 26.90 0.0M
2023-05-12 26.50 27.60 26.35 27.50 0.0M
2023-05-11 28.00 28.00 27.00 27.00 0.0M
2023-05-10 28.00 28.10 27.75 28.10 0.0M
2023-05-09 28.65 28.90 27.80 28.00 0.0M
2023-05-08 29.00 29.00 28.30 28.45 0.0M
2023-05-05 29.10 29.10 28.55 28.55 0.0M
2023-05-04 29.40 30.15 28.80 28.80 0.0M
2023-05-03 29.30 29.70 29.00 29.05 0.0M
2023-05-02 28.70 29.80 28.45 29.30 0.0M
2023-04-28 28.70 29.15 28.60 28.60 0.0M
2023-04-27 28.05 29.35 27.90 28.70 0.0M
2023-04-26 28.40 28.80 27.70 28.05 0.0M
2023-04-25 28.50 28.80 28.05 28.15 0.0M
2023-04-24 27.55 29.40 27.55 28.30 0.0M
2023-04-21 29.00 30.05 27.55 27.55 0.0M
2023-04-20 30.25 30.30 29.00 29.10 0.0M
2023-04-19 30.30 30.50 29.85 30.05 0.0M
2023-04-18 31.00 31.00 30.00 30.15 0.0M
2023-04-17 29.60 30.90 29.60 30.65 0.0M
2023-04-14 30.00 30.00 29.35 29.40 0.0M
2023-04-13 30.60 30.60 29.60 29.65 0.0M
2023-04-12 30.80 30.80 30.25 30.55 0.0M
2023-04-11 31.20 31.20 30.45 30.50 0.0M
2023-04-10 31.00 31.20 30.30 30.70 0.0M
2023-04-07 30.00 30.35 29.60 30.35 0.0M
2023-04-06 29.50 29.65 29.20 29.60 0.0M
2023-03-31 29.40 29.55 29.15 29.30 0.0M
2023-03-30 29.35 29.80 29.25 29.25 0.0M
2023-03-29 29.80 30.00 29.15 29.30 0.0M
2023-03-28 30.00 30.40 29.20 29.35 0.0M
2023-03-27 30.30 30.60 29.45 29.50 0.0M
2023-03-24 29.10 31.00 28.85 30.30 0.0M
2023-03-23 29.10 29.10 28.70 28.70 0.0M
2023-03-22 29.65 30.00 28.65 28.95 0.0M
2023-03-21 27.45 30.00 27.45 29.35 0.0M
2023-03-20 26.70 27.70 26.70 27.30 0.0M
2023-03-17 26.90 27.85 26.75 27.00 0.0M
2023-03-16 27.85 27.85 26.85 26.85 0.0M
2023-03-15 28.10 28.35 27.70 27.70 0.0M
2023-03-14 27.35 27.40 26.95 27.40 0.0M
2023-03-13 28.15 28.25 27.10 27.35 0.0M
2023-03-10 28.55 29.25 26.65 28.40 0.0M
2023-03-09 28.50 30.90 28.00 29.05 0.0M
2023-03-08 27.75 28.45 27.70 28.10 0.0M
2023-03-07 28.90 28.90 28.10 28.10 0.0M
2023-03-06 28.35 29.45 28.15 29.20 0.0M
2023-03-03 25.00 27.25 24.90 27.25 0.0M
2023-03-02 24.50 24.80 24.50 24.80 0.0M
2023-03-01 24.50 24.65 24.45 24.50 0.0M
2023-02-24 24.70 24.70 24.35 24.50 0.0M
2023-02-23 24.50 24.75 24.50 24.70 0.0M
2023-02-22 25.20 25.20 24.40 24.65 0.0M
2023-02-21 24.95 25.50 24.95 25.15 0.0M
2023-02-20 24.60 24.95 24.60 24.90 0.0M
2023-02-17 24.35 24.75 24.35 24.50 0.0M
2023-02-16 24.65 24.70 24.35 24.55 0.0M
2023-02-15 24.85 24.90 24.30 24.30 0.0M
2023-02-14 24.45 24.70 24.45 24.60 0.0M
2023-02-13 24.65 24.85 24.40 24.40 0.0M
2023-02-10 25.35 25.35 24.65 24.65 0.0M
2023-02-09 25.00 25.65 24.80 25.35 0.0M
2023-02-08 25.15 25.20 24.85 25.00 0.0M
2023-02-07 25.30 25.30 24.90 25.15 0.0M
2023-02-06 25.40 25.50 25.10 25.25 0.0M
2023-02-03 25.65 25.65 25.00 25.05 0.0M
2023-02-02 25.80 25.80 25.30 25.50 0.0M
2023-02-01 24.85 25.65 24.85 25.35 0.0M
2023-01-31 24.25 24.85 24.25 24.85 0.0M
2023-01-30 24.30 24.60 24.20 24.20 0.0M
2023-01-17 24.25 24.35 24.20 24.20 0.0M
2023-01-16 24.80 24.80 24.25 24.35 0.0M
2023-01-13 25.65 25.65 24.60 24.80 0.0M
2023-01-12 25.85 25.90 25.05 25.30 0.0M
2023-01-11 26.40 26.40 25.50 25.55 0.0M
2023-01-10 25.50 27.10 25.50 26.60 0.0M
2023-01-09 25.35 25.60 25.30 25.30 0.0M
2023-01-06 25.80 25.80 25.05 25.20 0.0M
2023-01-05 25.75 25.75 25.00 25.20 0.0M
2023-01-04 24.85 25.50 24.85 25.00 0.0M
2023-01-03 23.85 25.00 23.80 24.90 0.0M