13,025.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,540.00 | 9,570.00 | 9,540.00 | 9,570.00 | 0.5K |
| 09:10 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.5K |
| 09:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:30 | 9,600.00 | 9,610.00 | 9,600.00 | 9,610.00 | 0.0K |
| 09:35 | 9,605.00 | 9,615.00 | 9,605.00 | 9,615.00 | 0.0K |
| 09:40 | 9,610.00 | 9,610.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:45 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 09:50 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 09:55 | 9,610.00 | 9,610.00 | 9,600.00 | 9,600.00 | 0.2K |
| 10:00 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:05 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:10 | 9,610.00 | 9,615.00 | 9,610.00 | 9,615.00 | 0.0K |
| 10:20 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:30 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 10:35 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:45 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 10:50 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:55 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:00 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:30 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 11:40 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:15 | 9,615.00 | 9,620.00 | 9,615.00 | 9,620.00 | 0.1K |
| 12:35 | 9,625.00 | 9,625.00 | 9,620.00 | 9,625.00 | 0.0K |
| 12:40 | 9,625.00 | 9,625.00 | 9,615.00 | 9,615.00 | 0.1K |
| 12:45 | 9,625.00 | 9,625.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:50 | 9,610.00 | 9,625.00 | 9,610.00 | 9,625.00 | 0.0K |
| 13:00 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 13:05 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:10 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 13:20 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 13:25 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:30 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:35 | 9,620.00 | 9,620.00 | 9,615.00 | 9,615.00 | 0.0K |
| 13:45 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 13:50 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.5K |
| 13:55 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 14:05 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:10 | 9,610.00 | 9,610.00 | 9,605.00 | 9,605.00 | 0.2K |
| 14:15 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.2K |
| 14:30 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 14:35 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.3K |
| 14:55 | 9,595.00 | 9,595.00 | 9,590.00 | 9,590.00 | 0.2K |
| 15:00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 15:10 | 9,590.00 | 9,590.00 | 9,585.00 | 9,590.00 | 0.3K |
| 15:15 | 9,590.00 | 9,590.00 | 9,580.00 | 9,580.00 | 0.1K |
| 15:25 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |