Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,425.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,845.00 1,845.00 1,845.00 1,845.00 0.0K
08:46 1,826.50 1,826.50 1,826.50 1,826.50 0.4K
09:00 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
09:02 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
09:20 1,826.50 1,826.50 1,826.50 1,826.50 0.3K
10:14 1,828.31 1,828.31 1,828.31 1,828.31 2.5K
10:52 1,837.80 1,837.80 1,837.80 1,837.80 1.3K
11:15 1,829.40 1,829.40 1,829.40 1,829.40 0.5K
11:38 1,829.00 1,829.00 1,829.00 1,829.00 2.5K
12:07 1,840.00 1,840.00 1,840.00 1,840.00 0.0K
12:21 1,830.00 1,830.00 1,830.00 1,830.00 5.4K
12:29 1,823.31 1,823.31 1,823.31 1,823.31 0.1K
12:32 1,832.50 1,832.50 1,832.50 1,832.50 5.2K
13:15 1,823.31 1,823.31 1,823.31 1,823.31 0.3K
13:23 1,823.31 1,823.31 1,823.31 1,823.31 0.2K
14:06 1,833.40 1,833.40 1,833.40 1,833.40 0.1K
14:37 1,822.40 1,822.40 1,822.40 1,822.40 0.0K
14:53 1,833.40 1,833.40 1,828.00 1,828.00 0.4K
15:19 1,823.31 1,823.31 1,823.31 1,823.31 0.1K
15:35 1,830.00 1,830.00 1,830.00 1,830.00 2.5K
15:45 1,822.48 1,822.48 1,822.48 1,822.48 1.2K
15:46 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
15:54 1,823.31 1,823.31 1,823.31 1,823.31 0.3K
16:03 1,823.31 1,830.00 1,823.31 1,830.00 1.2K
16:12 1,820.00 1,826.00 1,820.00 1,826.00 1.1K
16:35 1,830.00 1,830.00 1,830.00 1,830.00 11.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible